VPay by Virtuals Historical Data

VPAY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00131
+0.23%
$ 1.31 million $ 267,362
Feb 19, 10 AM $ 0.0013
-1.22%
$ 1.3 million $ 264,999
Feb 19, 9 AM $ 0.00132
+2.33%
$ 1.32 million $ 257,219
Feb 19, 8 AM $ 0.00129
-1.08%
$ 1.29 million $ 254,302
Feb 19, 7 AM $ 0.00129
-1.30%
$ 1.29 million $ 242,858
Feb 19, 6 AM $ 0.00131
+0.93%
$ 1.31 million $ 246,971
Feb 19, 5 AM $ 0.00128
-5.73%
$ 1.28 million $ 252,957
Feb 19, 4 AM $ 0.00137
+0.74%
$ 1.37 million $ 257,547
Feb 19, 3 AM $ 0.00135
+6.95%
$ 1.35 million $ 257,691
Feb 19, 2 AM $ 0.00125
+0.48%
$ 1.25 million $ 261,462
Feb 19, 1 AM $ 0.00124
+0.32%
$ 1.24 million $ 268,090
Feb 19, 12 AM $ 0.00123
-0.56%
$ 1.23 million $ 265,237
Feb 18, 11 PM $ 0.00124
-1.82%
$ 1.24 million $ 258,162
Feb 18, 10 PM $ 0.00125
-1.96%
$ 1.25 million $ 259,538
Feb 18, 9 PM $ 0.00127
-3.64%
$ 1.27 million $ 272,795
Feb 18, 8 PM $ 0.00133
+1.22%
$ 1.33 million $ 269,878
Feb 18, 7 PM $ 0.00131
-0.76%
$ 1.31 million $ 272,829
Feb 18, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 271,487
Feb 18, 5 PM $ 0.00135
+0.52%
$ 1.35 million $ 271,922
Feb 18, 4 PM $ 0.00135
-2.31%
$ 1.35 million $ 271,201
Feb 18, 3 PM $ 0.00138
-2.88%
$ 1.38 million $ 269,936
Feb 18, 2 PM $ 0.00142
+0.49%
$ 1.42 million $ 267,967
Feb 18, 1 PM $ 0.00141
-2.35%
$ 1.41 million $ 267,680
Feb 18, 12 PM $ 0.00143
-0.62%
$ 1.43 million $ 267,373
Feb 18, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 273,305
Feb 18, 10 AM $ 0.00144
+0.63%
$ 1.44 million $ 275,374
Feb 18, 9 AM $ 0.00145
+1.12%
$ 1.45 million $ 273,078
Feb 18, 8 AM $ 0.00144
+0.77%
$ 1.44 million $ 262,477
Feb 18, 7 AM $ 0.00143
+1.42%
$ 1.43 million $ 268,299
Feb 18, 6 AM $ 0.0014
+0.14%
$ 1.4 million $ 271,663
Feb 18, 5 AM $ 0.00141
+0.21%
$ 1.41 million $ 270,593
Feb 18, 4 AM $ 0.0014
-0.99%
$ 1.4 million $ 262,207
Feb 18, 3 AM $ 0.0014
+0.07%
$ 1.4 million $ 253,182
Feb 18, 2 AM $ 0.00138
-1.22%
$ 1.38 million $ 249,195
Feb 18, 1 AM $ 0.00139
-1.21%
$ 1.39 million $ 243,608
Feb 18, 12 AM $ 0.00141
-0.49%
$ 1.41 million $ 237,326
Feb 17, 11 PM $ 0.00143
-0.69%
$ 1.43 million $ 243,446
Feb 17, 10 PM $ 0.00145
-0.62%
$ 1.45 million $ 245,347
Feb 17, 9 PM $ 0.00144
-0.76%
$ 1.44 million $ 241,426
Feb 17, 8 PM $ 0.00145
+0.90%
$ 1.45 million $ 237,849
Feb 17, 7 PM $ 0.00145
-0.34%
$ 1.46 million $ 244,995
Feb 17, 6 PM $ 0.00144
+1.83%
$ 1.44 million $ 239,706
Feb 17, 5 PM $ 0.00141
-1.61%
$ 1.41 million $ 227,836
Feb 17, 4 PM $ 0.00142
+0.56%
$ 1.43 million $ 234,785
Feb 17, 3 PM $ 0.00141
+0.36%
$ 1.41 million $ 233,641
Feb 17, 2 PM $ 0.00139
-4.84%
$ 1.4 million $ 227,420
Feb 17, 1 PM $ 0.00148
+1.37%
$ 1.48 million $ 223,915
Feb 17, 12 PM $ 0.00146
+0.48%
$ 1.46 million $ 231,265
Feb 17, 11 AM $ 0.00144
+0.70%
$ 1.44 million $ 229,045
Feb 17, 10 AM $ 0.00142
-1.25%
$ 1.42 million $ 230,094