VPay by Virtuals Historical Data

VPAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00751
+6.31%
$ 7.51 million $ 442,875
Nov 23, 1 AM $ 0.00707
+3.59%
$ 7.09 million $ 450,488
Nov 23, 12 AM $ 0.00683
-3.46%
$ 6.83 million $ 454,141
Nov 22, 11 PM $ 0.00724
+1.29%
$ 7.24 million $ 444,701
Nov 22, 10 PM $ 0.00715
+1.95%
$ 7.15 million $ 447,514
Nov 22, 9 PM $ 0.00702
+5.01%
$ 7.02 million $ 454,011
Nov 22, 8 PM $ 0.00668
-3.94%
$ 6.68 million $ 452,130
Nov 22, 7 PM $ 0.00698
-4.28%
$ 6.98 million $ 461,811
Nov 22, 6 PM $ 0.00731
+3.12%
$ 7.31 million $ 462,366
Nov 22, 5 PM $ 0.00709
+0.40%
$ 7.09 million $ 449,082
Nov 22, 4 PM $ 0.00709
+3.11%
$ 7.07 million $ 445,090
Nov 22, 3 PM $ 0.0067
+2.93%
$ 6.7 million $ 440,750
Nov 22, 2 PM $ 0.00647
+2.06%
$ 6.47 million $ 440,854
Nov 22, 1 PM $ 0.00626
-0.90%
$ 6.26 million $ 445,607
Nov 22, 12 PM $ 0.00632
-0.83%
$ 6.32 million $ 453,210
Nov 22, 11 AM $ 0.00637
+1.56%
$ 6.37 million $ 464,828
Nov 22, 10 AM $ 0.00624
-1.58%
$ 6.22 million $ 460,468
Nov 22, 9 AM $ 0.00633
-0.69%
$ 6.34 million $ 455,375
Nov 22, 8 AM $ 0.00637
-1.13%
$ 6.37 million $ 456,430
Nov 22, 7 AM $ 0.00645
+3.55%
$ 6.45 million $ 443,969
Nov 22, 6 AM $ 0.00623
+0.92%
$ 6.23 million $ 430,938
Nov 22, 5 AM $ 0.00619
-1.82%
$ 6.19 million $ 440,871
Nov 22, 4 AM $ 0.00633
-2.60%
$ 6.33 million $ 443,369
Nov 22, 3 AM $ 0.00649
+0.12%
$ 6.49 million $ 444,859
Nov 22, 2 AM $ 0.00649
-0.26%
$ 6.49 million $ 459,212
Nov 22, 1 AM $ 0.00653
+4.23%
$ 6.53 million $ 453,909
Nov 22, 12 AM $ 0.00627
-0.89%
$ 6.27 million $ 450,075
Nov 21, 11 PM $ 0.00659
+2.82%
$ 6.61 million $ 467,739
Nov 21, 10 PM $ 0.00643
-7.43%
$ 6.43 million $ 478,864
Nov 21, 9 PM $ 0.00697
+0.01%
$ 6.97 million $ 487,414
Nov 21, 8 PM $ 0.00704
+3.52%
$ 7.04 million $ 490,845
Nov 21, 7 PM $ 0.0068
+3.49%
$ 6.8 million $ 487,422
Nov 21, 6 PM $ 0.00655
+5.68%
$ 6.55 million $ 480,799
Nov 21, 5 PM $ 0.0062
-2.68%
$ 6.21 million $ 489,391
Nov 21, 4 PM $ 0.00638
-0.70%
$ 6.38 million $ 505,276
Nov 21, 3 PM $ 0.00643
+1.64%
$ 6.43 million $ 510,887
Nov 21, 2 PM $ 0.00638
+1.38%
$ 6.37 million $ 492,821
Nov 21, 1 PM $ 0.00624
+4.09%
$ 6.27 million $ 482,864
Nov 21, 12 PM $ 0.00582
+2.32%
$ 5.82 million $ 478,472
Nov 21, 11 AM $ 0.00615
-2.46%
$ 6.15 million $ 467,070
Nov 21, 10 AM $ 0.00636
-3.12%
$ 6.36 million $ 463,113
Nov 21, 9 AM $ 0.00659
-0.57%
$ 6.59 million $ 463,806
Nov 21, 8 AM $ 0.00658
+1.12%
$ 6.58 million $ 465,257
Nov 21, 7 AM $ 0.00651
-3.21%
$ 6.5 million $ 481,464
Nov 21, 6 AM $ 0.00672
+4.64%
$ 6.72 million $ 495,840
Nov 21, 5 AM $ 0.00641
+2.81%
$ 6.41 million $ 498,980
Nov 21, 4 AM $ 0.00618
-4.37%
$ 6.18 million $ 497,703
Nov 21, 3 AM $ 0.00648
-6.57%
$ 6.48 million $ 486,407
Nov 21, 2 AM $ 0.00676
-1.36%
$ 6.76 million $ 470,488
Nov 21, 1 AM $ 0.00682
-7.24%
$ 6.82 million $ 474,108