VPay by Virtuals Historical Data

VPAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00676
-1.36%
$ 6.76 million $ 470,488
Nov 21, 1 AM $ 0.00682
-7.24%
$ 6.82 million $ 474,108
Nov 21, 12 AM $ 0.00735
-1.97%
$ 7.35 million $ 486,225
Nov 20, 11 PM $ 0.00747
-5.11%
$ 7.47 million $ 480,435
Nov 20, 10 PM $ 0.00793
+5.15%
$ 7.93 million $ 467,279
Nov 20, 9 PM $ 0.00757
+1.33%
$ 7.58 million $ 454,085
Nov 20, 8 PM $ 0.00744
+0.46%
$ 7.44 million $ 456,965
Nov 20, 7 PM $ 0.00743
+3.66%
$ 7.42 million $ 457,695
Nov 20, 6 PM $ 0.00712
-7.28%
$ 7.12 million $ 470,722
Nov 20, 5 PM $ 0.00768
-2.32%
$ 7.68 million $ 470,943
Nov 20, 4 PM $ 0.00788
-4.31%
$ 7.88 million $ 459,237
Nov 20, 3 PM $ 0.00833
+0.08%
$ 8.33 million $ 464,947
Nov 20, 2 PM $ 0.00845
-0.65%
$ 8.45 million $ 472,000
Nov 20, 1 PM $ 0.00859
-1.03%
$ 8.59 million $ 476,449
Nov 20, 12 PM $ 0.00867
+4.69%
$ 8.68 million $ 483,362
Nov 20, 11 AM $ 0.00829
-0.94%
$ 8.29 million $ 481,313
Nov 20, 10 AM $ 0.00837
-4.44%
$ 8.37 million $ 481,989
Nov 20, 9 AM $ 0.0087
+1.45%
$ 8.7 million $ 471,919
Nov 20, 8 AM $ 0.00857
-0.51%
$ 8.57 million $ 464,820
Nov 20, 7 AM $ 0.00863
+5.06%
$ 8.6 million $ 451,911
Nov 20, 6 AM $ 0.00823
-2.99%
$ 8.23 million $ 433,106
Nov 20, 5 AM $ 0.0083
+3.51%
$ 8.3 million $ 428,082
Nov 20, 4 AM $ 0.00816
-10.39%
$ 8.23 million $ 437,911
Nov 20, 3 AM $ 0.00911
+1.63%
$ 9.15 million $ 461,188
Nov 20, 2 AM $ 0.00897
-4.42%
$ 8.97 million $ 483,469
Nov 20, 1 AM $ 0.00938
+1.13%
$ 9.38 million $ 489,714
Nov 20, 12 AM $ 0.00926
-1.84%
$ 9.26 million $ 488,628
Nov 19, 11 PM $ 0.00944
+2.04%
$ 9.45 million $ 501,152
Nov 19, 10 PM $ 0.00924
-1.99%
$ 9.24 million $ 505,581
Nov 19, 9 PM $ 0.00931
+4.61%
$ 9.31 million $ 495,219
Nov 19, 8 PM $ 0.00898
+2.99%
$ 8.98 million $ 486,645
Nov 19, 7 PM $ 0.00872
+1.14%
$ 8.72 million $ 491,369
Nov 19, 6 PM $ 0.00862
-5.65%
$ 8.62 million $ 494,065
Nov 19, 5 PM $ 0.00914
-0.21%
$ 9.14 million $ 490,657
Nov 19, 4 PM $ 0.00918
-1.91%
$ 9.18 million $ 487,466
Nov 19, 3 PM $ 0.00935
-1.57%
$ 9.35 million $ 478,436
Nov 19, 2 PM $ 0.00934
-4.92%
$ 9.34 million $ 478,522
Nov 19, 1 PM $ 0.00983
-1.57%
$ 9.83 million $ 480,698
Nov 19, 12 PM $ 0.01
+1.06%
$ 10 million $ 485,805
Nov 19, 11 AM $ 0.00987
-1.80%
$ 9.87 million $ 499,943
Nov 19, 10 AM $ 0.01
+0.11%
$ 10.03 million $ 502,758
Nov 19, 9 AM $ 0.01
+0.14%
$ 10.01 million $ 499,836
Nov 19, 8 AM $ 0.0101
-0.77%
$ 10.29 million $ 493,279
Nov 19, 7 AM $ 0.0102
+2.98%
$ 10.2 million $ 487,524
Nov 19, 6 AM $ 0.0099
-1.21%
$ 9.9 million $ 486,332
Nov 19, 5 AM $ 0.01
-4.76%
$ 10 million $ 476,003
Nov 19, 4 AM $ 0.0105
-2.72%
$ 10.51 million $ 455,531
Nov 19, 3 AM $ 0.0108
-0.42%
$ 10.8 million $ 430,616
Nov 19, 2 AM $ 0.0108
+1.31%
$ 10.83 million $ 411,274
Nov 19, 1 AM $ 0.0107
+0.47%
$ 10.7 million $ 395,224