VPay by Virtuals Historical Data

VPAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0108
-0.42%
$ 10.8 million $ 430,616
Nov 19, 2 AM $ 0.0108
+1.31%
$ 10.83 million $ 411,274
Nov 19, 1 AM $ 0.0107
+0.47%
$ 10.7 million $ 395,224
Nov 19, 12 AM $ 0.0107
+3.86%
$ 10.7 million $ 390,022
Nov 18, 11 PM $ 0.0104
+6.57%
$ 10.39 million $ 385,541
Nov 18, 10 PM $ 0.00975
+2.47%
$ 9.75 million $ 390,420
Nov 18, 9 PM $ 0.00963
-1.90%
$ 9.63 million $ 412,002
Nov 18, 8 PM $ 0.00983
+1.55%
$ 9.83 million $ 434,163
Nov 18, 7 PM $ 0.00959
-0.48%
$ 9.6 million $ 441,885
Nov 18, 6 PM $ 0.00961
-3.05%
$ 9.61 million $ 439,518
Nov 18, 5 PM $ 0.00991
-4.30%
$ 9.91 million $ 438,575
Nov 18, 4 PM $ 0.0104
+5.91%
$ 10.36 million $ 435,268
Nov 18, 3 PM $ 0.00975
+6.30%
$ 9.75 million $ 433,657
Nov 18, 2 PM $ 0.00905
-1.34%
$ 9.05 million $ 445,443
Nov 18, 1 PM $ 0.00918
-1.70%
$ 9.18 million $ 453,507
Nov 18, 12 PM $ 0.00939
+0.41%
$ 9.39 million $ 442,213
Nov 18, 11 AM $ 0.00938
+1.61%
$ 9.38 million $ 433,072
Nov 18, 10 AM $ 0.00922
-0.43%
$ 9.22 million $ 437,622
Nov 18, 9 AM $ 0.00927
-1.35%
$ 9.27 million $ 447,618
Nov 18, 8 AM $ 0.00937
+1.09%
$ 9.37 million $ 450,500
Nov 18, 7 AM $ 0.00929
+3.57%
$ 9.29 million $ 453,760
Nov 18, 6 AM $ 0.00899
-3.82%
$ 8.99 million $ 465,148
Nov 18, 5 AM $ 0.00935
-1.05%
$ 9.35 million $ 466,921
Nov 18, 4 AM $ 0.00945
+3.09%
$ 9.45 million $ 459,696
Nov 18, 3 AM $ 0.00911
+1.59%
$ 9.11 million $ 463,945
Nov 18, 2 AM $ 0.00907
-1.89%
$ 9.07 million $ 474,398
Nov 18, 1 AM $ 0.00926
-1.67%
$ 9.26 million $ 479,134
Nov 18, 12 AM $ 0.00942
-1.80%
$ 9.42 million $ 473,829
Nov 17, 11 PM $ 0.00958
+0.36%
$ 9.56 million $ 464,636
Nov 17, 10 PM $ 0.00954
+2.46%
$ 9.54 million $ 456,797
Nov 17, 9 PM $ 0.00931
-1.86%
$ 9.31 million $ 443,527
Nov 17, 8 PM $ 0.00938
+0.99%
$ 9.38 million $ 430,101
Nov 17, 7 PM $ 0.00936
+0.44%
$ 9.36 million $ 423,715
Nov 17, 6 PM $ 0.0095
-0.68%
$ 9.5 million $ 415,283
Nov 17, 5 PM $ 0.00961
-2.03%
$ 9.61 million $ 419,942
Nov 17, 4 PM $ 0.00987
+0.02%
$ 9.87 million $ 436,382
Nov 17, 3 PM $ 0.00993
-3.43%
$ 9.93 million $ 434,759
Nov 17, 2 PM $ 0.0106
+11.14%
$ 10.62 million $ 421,634
Nov 17, 1 PM $ 0.01
-2.29%
$ 10 million $ 407,750
Nov 17, 12 PM $ 0.0103
-4.38%
$ 10.3 million $ 412,316
Nov 17, 11 AM $ 0.0108
+0.13%
$ 10.79 million $ 407,396
Nov 17, 10 AM $ 0.0108
+0.88%
$ 10.84 million $ 414,444
Nov 17, 9 AM $ 0.0108
-1.44%
$ 10.76 million $ 427,318
Nov 17, 8 AM $ 0.0109
-1.92%
$ 10.91 million $ 434,618
Nov 17, 7 AM $ 0.0111
-0.14%
$ 11.13 million $ 437,089
Nov 17, 6 AM $ 0.0111
-0.57%
$ 11.13 million $ 426,605
Nov 17, 5 AM $ 0.0112
-0.03%
$ 11.2 million $ 424,846
Nov 17, 4 AM $ 0.0112
+2.15%
$ 11.19 million $ 440,586
Nov 17, 3 AM $ 0.011
+10.49%
$ 10.95 million $ 453,854
Nov 17, 2 AM $ 0.00991
+1.61%
$ 9.91 million $ 457,496