VPay by Virtuals Historical Data

VPAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0111
-0.57%
$ 11.13 million $ 426,605
Nov 17, 5 AM $ 0.0112
-0.03%
$ 11.2 million $ 424,846
Nov 17, 4 AM $ 0.0112
+2.15%
$ 11.19 million $ 440,586
Nov 17, 3 AM $ 0.011
+10.49%
$ 10.95 million $ 453,854
Nov 17, 2 AM $ 0.00991
+1.61%
$ 9.91 million $ 457,496
Nov 17, 1 AM $ 0.00974
+3.31%
$ 9.74 million $ 456,353
Nov 17, 12 AM $ 0.00943
+1.21%
$ 9.43 million $ 465,040
Nov 16, 11 PM $ 0.00936
+6.62%
$ 9.36 million $ 460,017
Nov 16, 10 PM $ 0.00897
-0.31%
$ 8.97 million $ 448,432
Nov 16, 9 PM $ 0.009
-2.39%
$ 9 million $ 452,152
Nov 16, 8 PM $ 0.00923
+1.48%
$ 9.23 million $ 459,269
Nov 16, 7 PM $ 0.00912
-0.76%
$ 9.12 million $ 457,364
Nov 16, 6 PM $ 0.0091
-7.56%
$ 9.1 million $ 460,892
Nov 16, 5 PM $ 0.00962
+1.22%
$ 9.62 million $ 454,311
Nov 16, 4 PM $ 0.00952
-2.02%
$ 9.52 million $ 457,097
Nov 16, 3 PM $ 0.00971
-4.64%
$ 9.71 million $ 462,205
Nov 16, 2 PM $ 0.01
+0.41%
$ 10.04 million $ 461,085
Nov 16, 1 PM $ 0.01
-1.00%
$ 10 million $ 474,797
Nov 16, 12 PM $ 0.0101
-0.79%
$ 10.12 million $ 479,871
Nov 16, 11 AM $ 0.0102
-3.73%
$ 10.21 million $ 488,219
Nov 16, 10 AM $ 0.0105
+4.66%
$ 10.47 million $ 480,585
Nov 16, 9 AM $ 0.01
+1.65%
$ 10.01 million $ 466,167
Nov 16, 8 AM $ 0.00982
-1.79%
$ 9.82 million $ 461,798
Nov 16, 7 AM $ 0.00998
+3.38%
$ 9.98 million $ 463,392
Nov 16, 6 AM $ 0.00968
+1.04%
$ 9.68 million $ 473,638
Nov 16, 5 AM $ 0.00958
-0.43%
$ 9.58 million $ 482,283
Nov 16, 4 AM $ 0.0096
+0.39%
$ 9.6 million $ 480,225
Nov 16, 3 AM $ 0.00959
+0.39%
$ 9.59 million $ 476,327
Nov 16, 2 AM $ 0.00952
+4.19%
$ 9.52 million $ 474,600
Nov 16, 1 AM $ 0.00953
+5.36%
$ 9.53 million $ 476,193
Nov 16, 12 AM $ 0.00913
-10.41%
$ 9.13 million $ 476,867
Nov 15, 11 PM $ 0.0102
+1.10%
$ 10.19 million $ 491,818
Nov 15, 10 PM $ 0.0101
-2.71%
$ 10.08 million $ 505,729
Nov 15, 9 PM $ 0.0103
-0.35%
$ 10.33 million $ 501,937
Nov 15, 8 PM $ 0.0101
-2.33%
$ 10.14 million $ 496,854
Nov 15, 7 PM $ 0.0104
+0.36%
$ 10.39 million $ 506,434
Nov 15, 6 PM $ 0.0103
-2.19%
$ 10.34 million $ 503,705
Nov 15, 5 PM $ 0.0106
+0.22%
$ 10.56 million $ 502,668
Nov 15, 4 PM $ 0.0105
-1.29%
$ 10.52 million $ 489,633
Nov 15, 3 PM $ 0.0107
+0.33%
$ 10.67 million $ 481,003
Nov 15, 2 PM $ 0.0103
-1.93%
$ 10.33 million $ 477,465
Nov 15, 1 PM $ 0.0105
+1.14%
$ 10.53 million $ 471,115
Nov 15, 12 PM $ 0.0104
+0.25%
$ 10.41 million $ 478,197
Nov 15, 11 AM $ 0.0104
-1.23%
$ 10.4 million $ 487,055
Nov 15, 10 AM $ 0.0105
+1.05%
$ 10.53 million $ 483,716
Nov 15, 9 AM $ 0.0104
+2.31%
$ 10.42 million $ 478,626
Nov 15, 8 AM $ 0.0102
-1.61%
$ 10.2 million $ 483,216
Nov 15, 7 AM $ 0.0104
-0.53%
$ 10.37 million $ 488,940
Nov 15, 6 AM $ 0.0104
-1.46%
$ 10.43 million $ 491,382
Nov 15, 5 AM $ 0.0106
-0.51%
$ 10.6 million $ 500,199