VPay by Virtuals Historical Data

VPAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0106
-0.51%
$ 10.6 million $ 500,199
Nov 15, 4 AM $ 0.0107
+0.77%
$ 10.66 million $ 510,012
Nov 15, 3 AM $ 0.0106
-3.22%
$ 10.58 million $ 510,470
Nov 15, 2 AM $ 0.0109
+0.54%
$ 10.89 million $ 499,613
Nov 15, 1 AM $ 0.0108
-0.92%
$ 10.82 million $ 497,553
Nov 15, 12 AM $ 0.0109
-0.26%
$ 10.9 million $ 494,134
Nov 14, 11 PM $ 0.0109
-2.02%
$ 10.93 million $ 487,374
Nov 14, 10 PM $ 0.0112
+4.29%
$ 11.16 million $ 492,682
Nov 14, 9 PM $ 0.0107
+1.61%
$ 10.7 million $ 494,724
Nov 14, 8 PM $ 0.0106
-0.65%
$ 10.55 million $ 496,504
Nov 14, 7 PM $ 0.0106
-2.09%
$ 10.61 million $ 487,739
Nov 14, 6 PM $ 0.0108
-1.53%
$ 10.84 million $ 473,731
Nov 14, 5 PM $ 0.0111
-2.99%
$ 11.06 million $ 465,490
Nov 14, 4 PM $ 0.0114
-0.22%
$ 11.38 million $ 465,444
Nov 14, 3 PM $ 0.0115
+1.24%
$ 11.46 million $ 488,640
Nov 14, 2 PM $ 0.0114
+2.35%
$ 11.4 million $ 497,771
Nov 14, 1 PM $ 0.0111
+3.60%
$ 11.14 million $ 506,208
Nov 14, 12 PM $ 0.0106
-2.94%
$ 10.65 million $ 504,726
Nov 14, 11 AM $ 0.011
-2.04%
$ 11.03 million $ 499,900
Nov 14, 10 AM $ 0.0113
+2.18%
$ 11.31 million $ 497,962
Nov 14, 9 AM $ 0.0111
+1.21%
$ 11.07 million $ 506,664
Nov 14, 8 AM $ 0.0108
-3.71%
$ 10.85 million $ 511,554
Nov 14, 7 AM $ 0.0113
-0.54%
$ 11.28 million $ 510,134
Nov 14, 6 AM $ 0.0113
-4.36%
$ 11.27 million $ 492,331
Nov 14, 5 AM $ 0.0118
-1.92%
$ 11.81 million $ 472,565
Nov 14, 4 AM $ 0.0122
-6.13%
$ 12.23 million $ 465,761
Nov 14, 3 AM $ 0.013
+1.60%
$ 13.03 million $ 473,766
Nov 14, 2 AM $ 0.0128
+0.57%
$ 12.83 million $ 482,119
Nov 14, 1 AM $ 0.0127
-1.70%
$ 12.74 million $ 484,271
Nov 14, 12 AM $ 0.013
+1.10%
$ 12.97 million $ 484,595
Nov 13, 11 PM $ 0.0128
+2.18%
$ 12.83 million $ 486,175
Nov 13, 10 PM $ 0.0125
+3.24%
$ 12.45 million $ 484,503
Nov 13, 9 PM $ 0.0121
-3.10%
$ 12.06 million $ 488,629
Nov 13, 8 PM $ 0.0124
+6.96%
$ 12.45 million $ 480,577
Nov 13, 7 PM $ 0.0117
-1.75%
$ 11.65 million $ 470,800
Nov 13, 6 PM $ 0.0118
-6.73%
$ 11.81 million $ 477,497
Nov 13, 5 PM $ 0.0126
-2.73%
$ 12.65 million $ 494,326
Nov 13, 4 PM $ 0.0131
-3.85%
$ 13.09 million $ 510,362
Nov 13, 3 PM $ 0.0136
-1.32%
$ 13.62 million $ 520,973
Nov 13, 2 PM $ 0.0138
+1.58%
$ 13.8 million $ 529,753
Nov 13, 1 PM $ 0.0136
-0.50%
$ 13.58 million $ 510,260
Nov 13, 12 PM $ 0.0136
+1.34%
$ 13.64 million $ 499,902
Nov 13, 11 AM $ 0.0135
+3.01%
$ 13.46 million $ 503,707
Nov 13, 10 AM $ 0.0131
-0.04%
$ 13.07 million $ 511,389
Nov 13, 9 AM $ 0.013
+1.11%
$ 13.02 million $ 504,615
Nov 13, 8 AM $ 0.0129
+0.31%
$ 12.85 million $ 492,614
Nov 13, 7 AM $ 0.0129
-3.12%
$ 12.85 million $ 498,335
Nov 13, 6 AM $ 0.0133
-3.44%
$ 13.32 million $ 520,801
Nov 13, 5 AM $ 0.0138
+0.23%
$ 13.8 million $ 526,898
Nov 13, 4 AM $ 0.0138
-4.38%
$ 13.73 million $ 522,612