VPay by Virtuals Historical Data

VPAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0138
+0.23%
$ 13.8 million $ 526,898
Nov 13, 4 AM $ 0.0138
-4.38%
$ 13.73 million $ 522,612
Nov 13, 3 AM $ 0.0144
+6.20%
$ 14.39 million $ 514,921
Nov 13, 2 AM $ 0.0135
+7.46%
$ 13.55 million $ 492,116
Nov 13, 1 AM $ 0.0132
-1.09%
$ 13.16 million $ 492,365
Nov 13, 12 AM $ 0.0133
+5.30%
$ 13.34 million $ 488,037
Nov 12, 11 PM $ 0.0127
-5.85%
$ 12.66 million $ 483,738
Nov 12, 10 PM $ 0.0135
+0.76%
$ 13.46 million $ 465,974
Nov 12, 9 PM $ 0.0133
+0.56%
$ 13.32 million $ 476,676
Nov 12, 8 PM $ 0.0134
+4.25%
$ 13.37 million $ 489,323
Nov 12, 7 PM $ 0.0127
-7.39%
$ 12.66 million $ 499,298
Nov 12, 6 PM $ 0.0137
-0.16%
$ 13.68 million $ 495,972
Nov 12, 5 PM $ 0.0137
+6.51%
$ 13.66 million $ 487,634
Nov 12, 4 PM $ 0.0135
-2.55%
$ 13.52 million $ 478,819
Nov 12, 3 PM $ 0.0141
+26.96%
$ 14.28 million $ 481,476
Nov 12, 2 PM $ 0.0111
-2.58%
$ 11.13 million $ 475,174
Nov 12, 1 PM $ 0.0116
-7.56%
$ 11.77 million $ 489,613
Nov 12, 12 PM $ 0.0126
+5.38%
$ 12.57 million $ 489,621
Nov 12, 11 AM $ 0.0119
+1.13%
$ 11.93 million $ 476,634
Nov 12, 10 AM $ 0.0118
-2.24%
$ 11.8 million $ 479,076
Nov 12, 9 AM $ 0.0119
+0.09%
$ 11.9 million $ 486,603
Nov 12, 8 AM $ 0.0119
+2.14%
$ 11.89 million $ 488,821
Nov 12, 7 AM $ 0.0116
+1.57%
$ 11.62 million $ 479,262
Nov 12, 6 AM $ 0.0114
+3.13%
$ 11.43 million $ 474,521
Nov 12, 5 AM $ 0.0111
-1.40%
$ 11.07 million $ 484,555
Nov 12, 4 AM $ 0.0113
-1.49%
$ 11.26 million $ 492,562
Nov 12, 3 AM $ 0.0114
+2.38%
$ 11.43 million $ 485,964
Nov 12, 2 AM $ 0.0112
+2.61%
$ 11.17 million $ 478,457
Nov 12, 1 AM $ 0.0108
+1.29%
$ 10.83 million $ 490,784
Nov 12, 12 AM $ 0.0107
+7.54%
$ 10.7 million $ 508,212
Nov 11, 11 PM $ 0.00972
-15.43%
$ 9.72 million $ 15,985
Nov 11, 10 PM $ 0.0115
+1.70%
$ 11.49 million $ 526,423
Nov 11, 9 PM $ 0.0113
+6.07%
$ 11.28 million $ 540,355
Nov 11, 8 PM $ 0.0107
-7.24%
$ 10.68 million $ 525,270
Nov 11, 7 PM $ 0.0115
-4.93%
$ 11.52 million $ 536,338
Nov 11, 6 PM $ 0.0121
-1.76%
$ 12.11 million $ 542,814
Nov 11, 5 PM $ 0.0123
-1.02%
$ 12.33 million $ 547,762
Nov 11, 4 PM $ 0.0125
+0.65%
$ 12.49 million $ 550,161
Nov 11, 3 PM $ 0.0124
-2.31%
$ 12.45 million $ 551,997
Nov 11, 2 PM $ 0.0127
+5.48%
$ 12.74 million $ 531,621
Nov 11, 1 PM $ 0.0121
-2.28%
$ 12.13 million $ 535,348
Nov 11, 12 PM $ 0.0124
+1.21%
$ 12.44 million $ 534,090
Nov 11, 11 AM $ 0.0123
+0.13%
$ 12.29 million $ 541,089
Nov 11, 10 AM $ 0.0122
-0.28%
$ 12.25 million $ 547,379
Nov 11, 9 AM $ 0.0123
-1.88%
$ 12.32 million $ 553,740
Nov 11, 8 AM $ 0.0126
+0.54%
$ 12.55 million $ 550,804
Nov 11, 7 AM $ 0.0125
-1.31%
$ 12.5 million $ 548,752
Nov 11, 6 AM $ 0.0127
-0.51%
$ 12.66 million $ 549,278
Nov 11, 5 AM $ 0.0127
-1.87%
$ 12.74 million $ 556,616
Nov 11, 4 AM $ 0.013
-0.53%
$ 12.97 million $ 542,706