VPay by Virtuals Historical Data

VPAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0127
-1.87%
$ 12.74 million $ 556,616
Nov 11, 4 AM $ 0.013
-0.53%
$ 12.97 million $ 542,706
Nov 11, 3 AM $ 0.013
-0.64%
$ 13.02 million $ 558,362
Nov 11, 2 AM $ 0.0131
+4.78%
$ 13.05 million $ 573,347
Nov 11, 1 AM $ 0.0125
-1.55%
$ 12.46 million $ 573,118
Nov 11, 12 AM $ 0.0127
-1.63%
$ 12.65 million $ 577,919
Nov 10, 11 PM $ 0.0129
-0.07%
$ 12.89 million $ 564,235
Nov 10, 10 PM $ 0.0131
+6.69%
$ 13.08 million $ 562,204
Nov 10, 9 PM $ 0.0123
-2.46%
$ 12.26 million $ 557,187
Nov 10, 8 PM $ 0.0126
+2.58%
$ 12.61 million $ 571,026
Nov 10, 7 PM $ 0.0121
-2.95%
$ 12.13 million $ 562,735
Nov 10, 6 PM $ 0.0125
-5.79%
$ 12.54 million $ 566,939
Nov 10, 5 PM $ 0.0133
+1.53%
$ 13.31 million $ 565,169
Nov 10, 4 PM $ 0.0131
+4.67%
$ 13.12 million $ 551,281
Nov 10, 3 PM $ 0.0125
+2.57%
$ 12.54 million $ 531,451
Nov 10, 2 PM $ 0.0122
-3.54%
$ 12.23 million $ 554,630
Nov 10, 1 PM $ 0.0129
+1.47%
$ 12.94 million $ 545,489
Nov 10, 12 PM $ 0.0127
-0.95%
$ 12.73 million $ 541,049
Nov 10, 11 AM $ 0.0129
-2.73%
$ 12.87 million $ 524,584
Nov 10, 10 AM $ 0.0132
-2.96%
$ 13.22 million $ 507,914
Nov 10, 9 AM $ 0.0136
+1.28%
$ 13.63 million $ 489,162
Nov 10, 8 AM $ 0.0135
-4.28%
$ 13.48 million $ 484,528
Nov 10, 7 AM $ 0.0141
+4.00%
$ 14.07 million $ 493,167
Nov 10, 6 AM $ 0.0135
-0.41%
$ 13.46 million $ 476,088
Nov 10, 5 AM $ 0.0136
+0.96%
$ 13.58 million $ 468,839
Nov 10, 4 AM $ 0.0134
+1.37%
$ 13.45 million $ 481,876
Nov 10, 3 AM $ 0.0132
-4.12%
$ 13.23 million $ 476,020
Nov 10, 2 AM $ 0.0137
+0.11%
$ 13.71 million $ 463,144
Nov 10, 1 AM $ 0.0137
-4.52%
$ 13.7 million $ 460,777
Nov 10, 12 AM $ 0.0143
+6.71%
$ 14.34 million $ 450,104
Nov 9, 11 PM $ 0.0134
-3.51%
$ 13.39 million $ 462,238
Nov 9, 10 PM $ 0.0139
+4.55%
$ 13.88 million $ 454,036
Nov 9, 9 PM $ 0.0131
+3.93%
$ 13.14 million $ 441,022
Nov 9, 8 PM $ 0.0126
-5.00%
$ 12.64 million $ 442,556
Nov 9, 7 PM $ 0.0133
+0.61%
$ 13.27 million $ 446,421
Nov 9, 6 PM $ 0.0132
-0.55%
$ 13.2 million $ 441,767
Nov 9, 5 PM $ 0.0133
-3.01%
$ 13.27 million $ 445,980
Nov 9, 4 PM $ 0.0136
+2.39%
$ 13.65 million $ 447,896
Nov 9, 3 PM $ 0.0134
-0.20%
$ 13.4 million $ 459,533
Nov 9, 2 PM $ 0.0135
+4.19%
$ 13.5 million $ 451,528
Nov 9, 1 PM $ 0.013
+1.81%
$ 13 million $ 445,184
Nov 9, 12 PM $ 0.0128
+5.10%
$ 12.76 million $ 450,961
Nov 9, 11 AM $ 0.0121
-1.28%
$ 12.17 million $ 475,635
Nov 9, 10 AM $ 0.0123
-0.25%
$ 12.28 million $ 493,886
Nov 9, 9 AM $ 0.0123
-1.21%
$ 12.31 million $ 501,280
Nov 9, 8 AM $ 0.0125
-0.90%
$ 12.47 million $ 503,571
Nov 9, 7 AM $ 0.0126
+0.93%
$ 12.59 million $ 496,883
Nov 9, 6 AM $ 0.0125
-0.17%
$ 12.45 million $ 500,868
Nov 9, 5 AM $ 0.0125
-0.20%
$ 12.49 million $ 488,634
Nov 9, 4 AM $ 0.0125
+1.21%
$ 12.52 million $ 493,982