VPay by Virtuals Historical Data

VPAY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0125
+1.21%
$ 12.52 million $ 493,982
Nov 9, 3 AM $ 0.0123
+0.26%
$ 12.35 million $ 481,210
Nov 9, 2 AM $ 0.0123
-1.18%
$ 12.31 million $ 484,596
Nov 9, 1 AM $ 0.0125
+0.64%
$ 12.46 million $ 467,490
Nov 9, 12 AM $ 0.0124
-2.68%
$ 12.45 million $ 465,479
Nov 8, 11 PM $ 0.0127
+2.33%
$ 12.74 million $ 468,351
Nov 8, 10 PM $ 0.0124
+1.53%
$ 12.38 million $ 482,709
Nov 8, 9 PM $ 0.0122
-0.29%
$ 12.17 million $ 486,106
Nov 8, 8 PM $ 0.0122
+0.45%
$ 12.22 million $ 480,613
Nov 8, 7 PM $ 0.0122
-2.40%
$ 12.16 million $ 472,358
Nov 8, 6 PM $ 0.0129
+6.89%
$ 12.88 million $ 488,570
Nov 8, 5 PM $ 0.012
-0.20%
$ 12.03 million $ 495,984
Nov 8, 4 PM $ 0.012
-3.20%
$ 12.03 million $ 508,197
Nov 8, 3 PM $ 0.0125
-2.86%
$ 12.52 million $ 507,103
Nov 8, 2 PM $ 0.0129
-1.27%
$ 12.87 million $ 500,067
Nov 8, 1 PM $ 0.0131
-3.13%
$ 13.12 million $ 499,067
Nov 8, 12 PM $ 0.0135
+5.25%
$ 13.54 million $ 508,464
Nov 8, 11 AM $ 0.0129
-1.00%
$ 12.86 million $ 483,143
Nov 8, 10 AM $ 0.013
+0.01%
$ 12.96 million $ 482,711
Nov 8, 9 AM $ 0.013
-3.11%
$ 12.96 million $ 474,068
Nov 8, 8 AM $ 0.0133
-0.20%
$ 13.25 million $ 489,085
Nov 8, 7 AM $ 0.0133
+2.51%
$ 13.29 million $ 483,366
Nov 8, 6 AM $ 0.013
+0.10%
$ 12.97 million $ 487,230
Nov 8, 5 AM $ 0.013
+4.20%
$ 12.95 million $ 501,036
Nov 8, 4 AM $ 0.0124
-9.50%
$ 12.43 million $ 488,492
Nov 8, 3 AM $ 0.0133
-2.66%
$ 13.35 million $ 503,503
Nov 8, 2 AM $ 0.0137
+0.34%
$ 13.68 million $ 502,905
Nov 8, 1 AM $ 0.0134
-7.15%
$ 13.43 million $ 509,874
Nov 8, 12 AM $ 0.0145
-0.50%
$ 14.46 million $ 522,734
Nov 7, 11 PM $ 0.0146
-0.21%
$ 14.58 million $ 513,381
Nov 7, 10 PM $ 0.0145
+4.62%
$ 14.52 million $ 511,010
Nov 7, 9 PM $ 0.0139
-0.93%
$ 13.88 million $ 524,003
Nov 7, 8 PM $ 0.0141
+3.31%
$ 14.08 million $ 554,266
Nov 7, 7 PM $ 0.0136
-4.78%
$ 13.63 million $ 552,912
Nov 7, 6 PM $ 0.0143
+0.61%
$ 14.32 million $ 552,792
Nov 7, 5 PM $ 0.0142
+9.29%
$ 14.18 million $ 568,665
Nov 7, 4 PM $ 0.013
-5.46%
$ 13.03 million $ 583,716
Nov 7, 3 PM $ 0.0138
-7.79%
$ 13.78 million $ 578,306
Nov 7, 2 PM $ 0.0149
+1.49%
$ 14.94 million $ 597,632
Nov 7, 1 PM $ 0.0147
+7.84%
$ 14.68 million $ 629,980
Nov 7, 12 PM $ 0.0137
+3.41%
$ 13.69 million $ 651,796
Nov 7, 11 AM $ 0.0132
+1.91%
$ 13.24 million $ 673,537
Nov 7, 10 AM $ 0.013
-1.50%
$ 12.96 million $ 677,348
Nov 7, 9 AM $ 0.0131
-10.19%
$ 13.15 million $ 695,035
Nov 7, 8 AM $ 0.0146
-5.23%
$ 14.64 million $ 682,019
Nov 7, 7 AM $ 0.0154
+2.00%
$ 15.45 million $ 682,775
Nov 7, 6 AM $ 0.0151
+4.21%
$ 15.15 million $ 680,190
Nov 7, 5 AM $ 0.0145
+6.05%
$ 14.53 million $ 668,380
Nov 7, 4 AM $ 0.0137
-10.74%
$ 13.67 million $ 650,634
Nov 7, 3 AM $ 0.0152
+6.04%
$ 15.2 million $ 667,503