VPay by Virtuals Historical Data

VPAY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0137
-10.74%
$ 13.67 million $ 650,634
Nov 7, 3 AM $ 0.0152
+6.04%
$ 15.2 million $ 667,503
Nov 7, 2 AM $ 0.0138
+5.04%
$ 13.77 million $ 667,965
Nov 7, 1 AM $ 0.013
-1.55%
$ 13.01 million $ 677,916
Nov 7, 12 AM $ 0.0132
+6.63%
$ 13.18 million $ 687,723
Nov 6, 11 PM $ 0.0123
+3.15%
$ 12.26 million $ 711,481
Nov 6, 10 PM $ 0.0119
-7.79%
$ 11.89 million $ 738,488
Nov 6, 9 PM $ 0.0128
-2.66%
$ 12.84 million $ 735,827
Nov 6, 8 PM $ 0.0131
+2.08%
$ 13.13 million $ 718,749
Nov 6, 7 PM $ 0.0129
+4.53%
$ 12.86 million $ 747,047
Nov 6, 6 PM $ 0.0123
-10.50%
$ 12.3 million $ 756,601
Nov 6, 5 PM $ 0.0137
+9.94%
$ 13.75 million $ 746,896
Nov 6, 4 PM $ 0.0127
-0.15%
$ 12.69 million $ 746,385
Nov 6, 3 PM $ 0.0127
+8.07%
$ 12.71 million $ 760,248
Nov 6, 2 PM $ 0.0118
-16.19%
$ 11.76 million $ 735,114
Nov 6, 1 PM $ 0.0141
+5.35%
$ 14.07 million $ 730,390
Nov 6, 12 PM $ 0.0145
-3.85%
$ 14.45 million $ 727,173
Nov 6, 11 AM $ 0.015
-1.28%
$ 15.03 million $ 722,125
Nov 6, 10 AM $ 0.0152
-0.27%
$ 15.22 million $ 728,642
Nov 6, 9 AM $ 0.0153
-0.69%
$ 15.25 million $ 755,403
Nov 6, 8 AM $ 0.0155
+2.55%
$ 15.51 million $ 774,096
Nov 6, 7 AM $ 0.0152
+0.37%
$ 15.15 million $ 816,876
Nov 6, 6 AM $ 0.0151
-0.21%
$ 15.13 million $ 835,419
Nov 6, 5 AM $ 0.0151
-3.70%
$ 15.13 million $ 858,796
Nov 6, 4 AM $ 0.0157
-0.17%
$ 15.71 million $ 887,677
Nov 6, 3 AM $ 0.0158
+0.92%
$ 15.83 million $ 902,231
Nov 6, 2 AM $ 0.0156
+0.65%
$ 15.61 million $ 895,359
Nov 6, 1 AM $ 0.0155
-6.28%
$ 15.52 million $ 881,791
Nov 6, 12 AM $ 0.0162
-0.24%
$ 16.19 million $ 864,935
Nov 5, 11 PM $ 0.0162
-0.85%
$ 16.24 million $ 855,185
Nov 5, 10 PM $ 0.0166
-1.07%
$ 16.63 million $ 851,360
Nov 5, 9 PM $ 0.0168
-3.84%
$ 16.82 million $ 871,341
Nov 5, 8 PM $ 0.0175
-1.99%
$ 17.49 million $ 876,497
Nov 5, 7 PM $ 0.0178
+5.52%
$ 17.84 million $ 883,261
Nov 5, 6 PM $ 0.0168
-3.01%
$ 16.77 million $ 859,174
Nov 5, 5 PM $ 0.0163
-6.87%
$ 16.27 million $ 850,571
Nov 5, 4 PM $ 0.0175
-0.35%
$ 17.46 million $ 845,675
Nov 5, 3 PM $ 0.0175
+0.05%
$ 17.52 million $ 837,744
Nov 5, 2 PM $ 0.0174
+14.89%
$ 17.43 million $ 861,478
Nov 5, 1 PM $ 0.015
-0.53%
$ 15.02 million $ 847,712
Nov 5, 12 PM $ 0.0151
+1.58%
$ 15.1 million $ 845,058
Nov 5, 11 AM $ 0.015
-4.00%
$ 15.02 million $ 841,023
Nov 5, 10 AM $ 0.0156
-1.95%
$ 15.64 million $ 828,710
Nov 5, 9 AM $ 0.016
+6.87%
$ 15.95 million $ 808,536
Nov 5, 8 AM $ 0.0149
+6.61%
$ 14.93 million $ 811,128
Nov 5, 7 AM $ 0.014
+4.99%
$ 14.01 million $ 797,427
Nov 5, 6 AM $ 0.0133
-1.14%
$ 13.32 million $ 818,502
Nov 5, 5 AM $ 0.0134
+6.73%
$ 13.39 million $ 821,881
Nov 5, 4 AM $ 0.0127
+11.17%
$ 12.75 million $ 813,175
Nov 5, 3 AM $ 0.0115
+2.92%
$ 11.47 million $ 805,628