Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeraFi Historical Data

BERAFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0000598
-8.42%
$-- $3,177
May 22, 2025 $0.0000653
+15.17%
$52,240 $2,400
May 21, 2025 $0.0000567
+0.71%
$45,360 $50
May 20, 2025 $0.0000563
-3.92%
$45,040 $189
May 19, 2025 $0.0000599
-4.31%
$47,920 $1,710
May 18, 2025 $0.0000626
-1.11%
$50,080 $840
May 17, 2025 $0.0000633
-9.96%
$50,640 $727
May 16, 2025 $0.0000703
-2.90%
$56,240 $1,642
May 15, 2025 $0.0000719
-8.98%
$57,520 $12,182
May 14, 2025 $0.0000792
-8.91%
$63,363 $50,796
May 13, 2025 $0.0000869
+0.89%
$69,553 $49,713
May 12, 2025 $0.0000863
-6.03%
$69,020 $50,906
May 11, 2025 $0.0000923
+1.04%
$73,871 $49,981
May 10, 2025 $0.0000915
+4.28%
$73,194 $50,114
May 9, 2025 $0.0000873
-7.46%
$69,871 $50,193
May 8, 2025 $0.0000938
+9.46%
$75,033 $52,321
May 7, 2025 $0.0000856
+4.44%
$68,481 $50,419
May 6, 2025 $0.0000818
+14.07%
$65,429 $52,393
May 5, 2025 $0.000072
+11.98%
$57,600 $50,890
May 4, 2025 $0.0000643
-8.66%
$51,440 $50,056
May 3, 2025 $0.0000703
-3.70%
$56,240 $50,555
May 2, 2025 $0.0000731
-2.53%
$58,480 $50,025
May 1, 2025 $0.0000757
+6.47%
$60,160 $50,485
Apr 30, 2025 $0.0000708
-9.11%
$56,640 $50,009
Apr 29, 2025 $0.000079
-2.95%
$63,200 $50,031
Apr 28, 2025 $0.0000814
-13.95%
$65,120 $50,352
Apr 27, 2025 $0.0000947
+0.74%
$75,760 $50,104
Apr 26, 2025 $0.0000939
+8.30%
$75,120 $50,494
Apr 25, 2025 $0.0000868
-12.23%
$69,440 $50,358
Apr 24, 2025 $0.0000926
-0.75%
$-- $50,005
Apr 23, 2025 $0.0000933
-2.10%
$74,640 $50,023
Apr 22, 2025 $0.0000948
-0.52%
$75,840 $50,105
Apr 21, 2025 $0.0000954
+3.25%
$76,320 $50,075
Apr 20, 2025 $0.0000927
+0.65%
$74,160 $50,341
Apr 19, 2025 $0.0000917
+3.97%
$73,360 $51,546
Apr 18, 2025 $0.0000883
-4.64%
$70,640 $50,400
Apr 17, 2025 $0.0000925
+4.17%
$74,000 $53,284
Apr 16, 2025 $0.000089
-8.25%
$71,200 $50,561
Apr 15, 2025 $0.0000971
+5.31%
$77,680 $73,913
Apr 14, 2025 $0.0000922
-9.78%
$73,760 $3,479
Apr 13, 2025 $0.000102
-33.55%
$81,760 $32,082
Apr 12, 2025 $0.000153
-8.86%
$122,560 $106,719
Apr 11, 2025 $0.000168
+2.06%
$134,640 $378,240
Apr 10, 2025 $0.000164
-14.38%
$131,040 $348,005
Apr 9, 2025 $0.000192
+4.86%
$153,600 $414,953
Apr 8, 2025 $0.000183
-3.07%
$146,640 $419,311
Apr 7, 2025 $0.000189
-1.20%
$151,280 $378,920
Apr 6, 2025 $0.000191
-2.70%
$152,960 $499,883
Apr 5, 2025 $0.000195
-0.31%
$156,160 $272,331
Apr 4, 2025 $0.000196
-14.24%
$156,640 $404,658
Download