BeraFi Historical Data

BERAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000225
+12.10%
$180,160 $349,685
Apr 2, 2025 $0.000201
-43.12%
$160,720 $256,248
Apr 1, 2025 $0.000351
+5.91%
$280,960 $391,145
Mar 31, 2025 $0.000331
+65.40%
$265,040 $501,088
Mar 30, 2025 $0.000207
-2.86%
$165,520 $381,600
Mar 29, 2025 $0.000209
+0.58%
$167,280 $437,222
Mar 28, 2025 $0.000235
-16.65%
$187,840 $399,481
Mar 27, 2025 $0.000184
-16.30%
$147,440 $455,445
Mar 26, 2025 $0.000219
+14.10%
$175,440 $475,081
Mar 25, 2025 $0.000192
+10.15%
$153,600 $493,200
Mar 24, 2025 $0.000175
+5.49%
$139,840 $439,947
Mar 23, 2025 $0.000166
-0.96%
$132,480 $495,109
Mar 22, 2025 $0.000167
+7.52%
$133,840 $500,640
Mar 21, 2025 $0.000156
-2.93%
$124,400 $500,037
Mar 20, 2025 $0.000158
+2.47%
$126,080 $499,979
Mar 19, 2025 $0.000152
+3.75%
$121,760 $148,175
Mar 18, 2025 $0.000143
-22.60%
$114,800 $95,328
Mar 17, 2025 $0.000174
-15.48%
$138,880 $99,661
Mar 16, 2025 $0.000206
-5.97%
$165,120 $120,890
Mar 15, 2025 $0.00022
+8.28%
$175,680 $122,724
Mar 14, 2025 $0.000203
-3.10%
$162,720 $222,254
Mar 13, 2025 $0.000209
-12.93%
$166,960 $499,809
Mar 12, 2025 $0.000276
-18.74%
$220,560 $499,307
Mar 11, 2025 $0.000337
-3.27%
$269,920 $502,049
Mar 10, 2025 $0.000349
+11.92%
$279,440 $501,186
Mar 9, 2025 $0.000314
-23.36%
$251,200 $501,492
Mar 8, 2025 $0.000409
+7.72%
$326,960 $517,804
Mar 7, 2025 $0.000369
+3.98%
$295,040 $520,685
Mar 6, 2025 $0.000355
-17.30%
$283,680 $1 million
Mar 5, 2025 $0.000453
-9.81%
$362,480 $821,613
Mar 4, 2025 $0.0005
+9.61%
$399,760 $685,882
Mar 3, 2025 $0.000457
-23.66%
$365,920 $1 million
Mar 2, 2025 $0.000589
-11.28%
$470,800 $901,663
Mar 1, 2025 $0.000668
+25.13%
$534,240 $899,850
Feb 28, 2025 $0.000535
-7.49%
$428,080 $1.01 million
Feb 27, 2025 $0.000578
-1.40%
$462,720 $1 million
Feb 26, 2025 $0.000581
-19.61%
$465,040 $827,645
Feb 25, 2025 $0.000719
+4.92%
$575,360 $878,237
Feb 24, 2025 $0.000687
-19.19%
$550,000 $744,750
Feb 23, 2025 $0.000852
-2.65%
$682,000 $981,085
Feb 22, 2025 $0.000852
-14.86%
$682,000 $999,607
Feb 21, 2025 $0.00101
-14.61%
$804,160 $1 million
Feb 20, 2025 $0.00122
+3.11%
$974,720 $1.4 million
Feb 19, 2025 $0.00116
-13.23%
$931,200 $1.65 million
Feb 18, 2025 $0.00119
-9.83%
$949,840 $1.74 million
Feb 17, 2025 $0.00136
-17.99%
$1.09 million $1.8 million
Feb 16, 2025 $0.00196
+40.74%
$1.57 million $2.82 million
Feb 15, 2025 $0.00139
-11.03%
$1.12 million $2.59 million
Feb 14, 2025 $0.00155
-3.85%
$1.24 million $2.29 million
Download