BeraFi Historical Data

BERAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000225
+12.10%
$ 180,160 $ 349,685
Apr 2, 2025 $ 0.000201
-43.12%
$ 160,720 $ 256,248
Apr 1, 2025 $ 0.000351
+5.91%
$ 280,960 $ 391,145
Mar 31, 2025 $ 0.000331
+65.40%
$ 265,040 $ 501,088
Mar 30, 2025 $ 0.000207
-2.86%
$ 165,520 $ 381,600
Mar 29, 2025 $ 0.000209
+0.58%
$ 167,280 $ 437,222
Mar 28, 2025 $ 0.000235
-16.65%
$ 187,840 $ 399,481
Mar 27, 2025 $ 0.000184
-16.30%
$ 147,440 $ 455,445
Mar 26, 2025 $ 0.000219
+14.10%
$ 175,440 $ 475,081
Mar 25, 2025 $ 0.000192
+10.15%
$ 153,600 $ 493,200
Mar 24, 2025 $ 0.000175
+5.49%
$ 139,840 $ 439,947
Mar 23, 2025 $ 0.000166
-0.96%
$ 132,480 $ 495,109
Mar 22, 2025 $ 0.000167
+7.52%
$ 133,840 $ 500,640
Mar 21, 2025 $ 0.000156
-2.93%
$ 124,400 $ 500,037
Mar 20, 2025 $ 0.000158
+2.47%
$ 126,080 $ 499,979
Mar 19, 2025 $ 0.000152
+3.75%
$ 121,760 $ 148,175
Mar 18, 2025 $ 0.000143
-22.60%
$ 114,800 $ 95,328
Mar 17, 2025 $ 0.000174
-15.48%
$ 138,880 $ 99,661
Mar 16, 2025 $ 0.000206
-5.97%
$ 165,120 $ 120,890
Mar 15, 2025 $ 0.00022
+8.28%
$ 175,680 $ 122,724
Mar 14, 2025 $ 0.000203
-3.10%
$ 162,720 $ 222,254
Mar 13, 2025 $ 0.000209
-12.93%
$ 166,960 $ 499,809
Mar 12, 2025 $ 0.000276
-18.74%
$ 220,560 $ 499,307
Mar 11, 2025 $ 0.000337
-3.27%
$ 269,920 $ 502,049
Mar 10, 2025 $ 0.000349
+11.92%
$ 279,440 $ 501,186
Mar 9, 2025 $ 0.000314
-23.36%
$ 251,200 $ 501,492
Mar 8, 2025 $ 0.000409
+7.72%
$ 326,960 $ 517,804
Mar 7, 2025 $ 0.000369
+3.98%
$ 295,040 $ 520,685
Mar 6, 2025 $ 0.000355
-17.30%
$ 283,680 $ 1 million
Mar 5, 2025 $ 0.000453
-9.81%
$ 362,480 $ 821,613
Mar 4, 2025 $ 0.0005
+9.61%
$ 399,760 $ 685,882
Mar 3, 2025 $ 0.000457
-23.66%
$ 365,920 $ 1 million
Mar 2, 2025 $ 0.000589
-11.28%
$ 470,800 $ 901,663
Mar 1, 2025 $ 0.000668
+25.13%
$ 534,240 $ 899,850
Feb 28, 2025 $ 0.000535
-7.49%
$ 428,080 $ 1.01 million
Feb 27, 2025 $ 0.000578
-1.40%
$ 462,720 $ 1 million
Feb 26, 2025 $ 0.000581
-19.61%
$ 465,040 $ 827,645
Feb 25, 2025 $ 0.000719
+4.92%
$ 575,360 $ 878,237
Feb 24, 2025 $ 0.000687
-19.19%
$ 550,000 $ 744,750
Feb 23, 2025 $ 0.000852
-2.65%
$ 682,000 $ 981,085
Feb 22, 2025 $ 0.000852
-14.86%
$ 682,000 $ 999,607
Feb 21, 2025 $ 0.00101
-14.61%
$ 804,160 $ 1 million
Feb 20, 2025 $ 0.00122
+3.11%
$ 974,720 $ 1.4 million
Feb 19, 2025 $ 0.00116
-13.23%
$ 931,200 $ 1.65 million
Feb 18, 2025 $ 0.00119
-9.83%
$ 949,840 $ 1.74 million
Feb 17, 2025 $ 0.00136
-17.99%
$ 1.09 million $ 1.8 million
Feb 16, 2025 $ 0.00196
+40.74%
$ 1.57 million $ 2.82 million
Feb 15, 2025 $ 0.00139
-11.03%
$ 1.12 million $ 2.59 million
Feb 14, 2025 $ 0.00155
-3.85%
$ 1.24 million $ 2.29 million
Download