BeraFi Historical Data

BERAFI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000598
-8.42%
$ -- $ 3,177
May 22, 2025 $ 0.0000653
+15.17%
$ 52,240 $ 2,400
May 21, 2025 $ 0.0000567
+0.71%
$ 45,360 $ 50
May 20, 2025 $ 0.0000563
-3.92%
$ 45,040 $ 189
May 19, 2025 $ 0.0000599
-4.31%
$ 47,920 $ 1,710
May 18, 2025 $ 0.0000626
-1.11%
$ 50,080 $ 840
May 17, 2025 $ 0.0000633
-9.96%
$ 50,640 $ 727
May 16, 2025 $ 0.0000703
-2.90%
$ 56,240 $ 1,642
May 15, 2025 $ 0.0000719
-8.98%
$ 57,520 $ 12,182
May 14, 2025 $ 0.0000792
-8.91%
$ 63,363 $ 50,796
May 13, 2025 $ 0.0000869
+0.89%
$ 69,553 $ 49,713
May 12, 2025 $ 0.0000863
-6.03%
$ 69,020 $ 50,906
May 11, 2025 $ 0.0000923
+1.04%
$ 73,871 $ 49,981
May 10, 2025 $ 0.0000915
+4.28%
$ 73,194 $ 50,114
May 9, 2025 $ 0.0000873
-7.46%
$ 69,871 $ 50,193
May 8, 2025 $ 0.0000938
+9.46%
$ 75,033 $ 52,321
May 7, 2025 $ 0.0000856
+4.44%
$ 68,481 $ 50,419
May 6, 2025 $ 0.0000818
+14.07%
$ 65,429 $ 52,393
May 5, 2025 $ 0.000072
+11.98%
$ 57,600 $ 50,890
May 4, 2025 $ 0.0000643
-8.66%
$ 51,440 $ 50,056
May 3, 2025 $ 0.0000703
-3.70%
$ 56,240 $ 50,555
May 2, 2025 $ 0.0000731
-2.53%
$ 58,480 $ 50,025
May 1, 2025 $ 0.0000757
+6.47%
$ 60,160 $ 50,485
Apr 30, 2025 $ 0.0000708
-9.11%
$ 56,640 $ 50,009
Apr 29, 2025 $ 0.000079
-2.95%
$ 63,200 $ 50,031
Apr 28, 2025 $ 0.0000814
-13.95%
$ 65,120 $ 50,352
Apr 27, 2025 $ 0.0000947
+0.74%
$ 75,760 $ 50,104
Apr 26, 2025 $ 0.0000939
+8.30%
$ 75,120 $ 50,494
Apr 25, 2025 $ 0.0000868
-12.23%
$ 69,440 $ 50,358
Apr 24, 2025 $ 0.0000926
-0.75%
$ -- $ 50,005
Apr 23, 2025 $ 0.0000933
-2.10%
$ 74,640 $ 50,023
Apr 22, 2025 $ 0.0000948
-0.52%
$ 75,840 $ 50,105
Apr 21, 2025 $ 0.0000954
+3.25%
$ 76,320 $ 50,075
Apr 20, 2025 $ 0.0000927
+0.65%
$ 74,160 $ 50,341
Apr 19, 2025 $ 0.0000917
+3.97%
$ 73,360 $ 51,546
Apr 18, 2025 $ 0.0000883
-4.64%
$ 70,640 $ 50,400
Apr 17, 2025 $ 0.0000925
+4.17%
$ 74,000 $ 53,284
Apr 16, 2025 $ 0.000089
-8.25%
$ 71,200 $ 50,561
Apr 15, 2025 $ 0.0000971
+5.31%
$ 77,680 $ 73,913
Apr 14, 2025 $ 0.0000922
-9.78%
$ 73,760 $ 3,479
Apr 13, 2025 $ 0.000102
-33.55%
$ 81,760 $ 32,082
Apr 12, 2025 $ 0.000153
-8.86%
$ 122,560 $ 106,719
Apr 11, 2025 $ 0.000168
+2.06%
$ 134,640 $ 378,240
Apr 10, 2025 $ 0.000164
-14.38%
$ 131,040 $ 348,005
Apr 9, 2025 $ 0.000192
+4.86%
$ 153,600 $ 414,953
Apr 8, 2025 $ 0.000183
-3.07%
$ 146,640 $ 419,311
Apr 7, 2025 $ 0.000189
-1.20%
$ 151,280 $ 378,920
Apr 6, 2025 $ 0.000191
-2.70%
$ 152,960 $ 499,883
Apr 5, 2025 $ 0.000195
-0.31%
$ 156,160 $ 272,331
Apr 4, 2025 $ 0.000196
-14.24%
$ 156,640 $ 404,658
Download