BeraFi Historical Data

BERAFI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000598
-8.42%
$-- $3,177
May 22, 2025 $0.0000653
+15.17%
$52,240 $2,400
May 21, 2025 $0.0000567
+0.71%
$45,360 $50
May 20, 2025 $0.0000563
-3.92%
$45,040 $189
May 19, 2025 $0.0000599
-4.31%
$47,920 $1,710
May 18, 2025 $0.0000626
-1.11%
$50,080 $840
May 17, 2025 $0.0000633
-9.96%
$50,640 $727
May 16, 2025 $0.0000703
-2.90%
$56,240 $1,642
May 15, 2025 $0.0000719
-8.98%
$57,520 $12,182
May 14, 2025 $0.0000792
-8.91%
$63,363 $50,796
May 13, 2025 $0.0000869
+0.89%
$69,553 $49,713
May 12, 2025 $0.0000863
-6.03%
$69,020 $50,906
May 11, 2025 $0.0000923
+1.04%
$73,871 $49,981
May 10, 2025 $0.0000915
+4.28%
$73,194 $50,114
May 9, 2025 $0.0000873
-7.46%
$69,871 $50,193
May 8, 2025 $0.0000938
+9.46%
$75,033 $52,321
May 7, 2025 $0.0000856
+4.44%
$68,481 $50,419
May 6, 2025 $0.0000818
+14.07%
$65,429 $52,393
May 5, 2025 $0.000072
+11.98%
$57,600 $50,890
May 4, 2025 $0.0000643
-8.66%
$51,440 $50,056
May 3, 2025 $0.0000703
-3.70%
$56,240 $50,555
May 2, 2025 $0.0000731
-2.53%
$58,480 $50,025
May 1, 2025 $0.0000757
+6.47%
$60,160 $50,485
Apr 30, 2025 $0.0000708
-9.11%
$56,640 $50,009
Apr 29, 2025 $0.000079
-2.95%
$63,200 $50,031
Apr 28, 2025 $0.0000814
-13.95%
$65,120 $50,352
Apr 27, 2025 $0.0000947
+0.74%
$75,760 $50,104
Apr 26, 2025 $0.0000939
+8.30%
$75,120 $50,494
Apr 25, 2025 $0.0000868
-12.23%
$69,440 $50,358
Apr 24, 2025 $0.0000926
-0.75%
$-- $50,005
Apr 23, 2025 $0.0000933
-2.10%
$74,640 $50,023
Apr 22, 2025 $0.0000948
-0.52%
$75,840 $50,105
Apr 21, 2025 $0.0000954
+3.25%
$76,320 $50,075
Apr 20, 2025 $0.0000927
+0.65%
$74,160 $50,341
Apr 19, 2025 $0.0000917
+3.97%
$73,360 $51,546
Apr 18, 2025 $0.0000883
-4.64%
$70,640 $50,400
Apr 17, 2025 $0.0000925
+4.17%
$74,000 $53,284
Apr 16, 2025 $0.000089
-8.25%
$71,200 $50,561
Apr 15, 2025 $0.0000971
+5.31%
$77,680 $73,913
Apr 14, 2025 $0.0000922
-9.78%
$73,760 $3,479
Apr 13, 2025 $0.000102
-33.55%
$81,760 $32,082
Apr 12, 2025 $0.000153
-8.86%
$122,560 $106,719
Apr 11, 2025 $0.000168
+2.06%
$134,640 $378,240
Apr 10, 2025 $0.000164
-14.38%
$131,040 $348,005
Apr 9, 2025 $0.000192
+4.86%
$153,600 $414,953
Apr 8, 2025 $0.000183
-3.07%
$146,640 $419,311
Apr 7, 2025 $0.000189
-1.20%
$151,280 $378,920
Apr 6, 2025 $0.000191
-2.70%
$152,960 $499,883
Apr 5, 2025 $0.000195
-0.31%
$156,160 $272,331
Apr 4, 2025 $0.000196
-14.24%
$156,640 $404,658
Download