BeraFi Historical Data

BERAFI
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000598
-4.47%
$-- $7,525
May 12 $0.0000633
-31.05%
$50,080 $165,967
May 5 $0.0000915
+42.29%
$73,871 $306,330
Apr 28 $0.0000703
-25.69%
$51,440 $301,456
Apr 21 $0.0000947
+2.49%
$75,760 $351,163
Apr 14 $0.0000917
-10.27%
$74,160 $283,183
Apr 7 $0.000153
-19.96%
$81,760 $2.05 million
Mar 31 $0.000195
-2.55%
$152,960 $2.18 million
Mar 24 $0.000209
+26.19%
$165,520 $2.7 million
Mar 17 $0.000167
-18.55%
$132,480 $1.84 million
Mar 10 $0.00022
-29.64%
$165,120 $2.35 million
Mar 3 $0.000409
-31.79%
$251,200 $4.55 million
Feb 24 $0.000589
-30.83%
$470,800 $6.26 million
Feb 17 $0.000852
-48.49%
$682,000 $8.6 million
Feb 10 $0.00139
-13.41%
$1.57 million $4.88 million
Download