BeraFi Historical Data

BERAFI
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000598
-4.47%
$ -- $ 7,525
May 12 $ 0.0000633
-31.05%
$ 50,080 $ 165,967
May 5 $ 0.0000915
+42.29%
$ 73,871 $ 306,330
Apr 28 $ 0.0000703
-25.69%
$ 51,440 $ 301,456
Apr 21 $ 0.0000947
+2.49%
$ 75,760 $ 351,163
Apr 14 $ 0.0000917
-10.27%
$ 74,160 $ 283,183
Apr 7 $ 0.000153
-19.96%
$ 81,760 $ 2.05 million
Mar 31 $ 0.000195
-2.55%
$ 152,960 $ 2.18 million
Mar 24 $ 0.000209
+26.19%
$ 165,520 $ 2.7 million
Mar 17 $ 0.000167
-18.55%
$ 132,480 $ 1.84 million
Mar 10 $ 0.00022
-29.64%
$ 165,120 $ 2.35 million
Mar 3 $ 0.000409
-31.79%
$ 251,200 $ 4.55 million
Feb 24 $ 0.000589
-30.83%
$ 470,800 $ 6.26 million
Feb 17 $ 0.000852
-48.49%
$ 682,000 $ 8.6 million
Feb 10 $ 0.00139
-13.41%
$ 1.57 million $ 4.88 million
Download