WJD Historical Data

WJD
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇72
-0.35%
$ 30,396 $ 49
Nov 20, 2024 $ 0.0₇669
+0.00%
$ -- $ 52
Nov 19, 2024 $ 0.0₇669
-4.82%
$ 28,143 $ 52
Nov 18, 2024 $ 0.0₇699
-2.51%
$ 29,417 $ 651
Nov 17, 2024 $ 0.0₇714
-5.19%
$ 30,033 $ 366
Nov 16, 2024 $ 0.0₇753
-1.07%
$ 31,676 $ 172
Nov 15, 2024 $ 0.0₇765
+0.44%
$ 32,190 $ 386
Nov 12, 2024 $ 0.0₇831
-2.44%
$ -- $ 26
Nov 11, 2024 $ 0.0₇853
+3.94%
$ 35,867 $ 27
Nov 10, 2024 $ 0.0₇82
-43.23%
$ 34,511 $ 15,362
Nov 9, 2024 $ 0.0₆167
+124.24%
$ 70,323 $ 25,474
Nov 8, 2024 $ 0.0₇744
+2.14%
$ 31,307 $ 146
Nov 7, 2024 $ 0.0₇734
-3.37%
$ 30,885 $ 20
Nov 6, 2024 $ 0.0₇76
+0.46%
$ 31,960 $ 1,827
Nov 5, 2024 $ 0.0₇756
-1.37%
$ 31,802 $ 6,614
Nov 4, 2024 $ 0.0₇63
-24.37%
$ -- $ 8,328
Nov 3, 2024 $ 0.0₇631
-24.51%
$ 26,559 $ 8,342
Sep 24, 2024 $ 0.0₇648
-0.31%
$ 27,260 $ 4,667
Sep 23, 2024 $ 0.0₇65
-1.18%
$ 27,352 $ 7,056
Sep 19, 2024 $ 0.0₇572
+2.64%
$ -- $ 7,754
Sep 18, 2024 $ 0.0₇556
+0.79%
$ 23,400 $ 9,858
Sep 3, 2024 $ 0.0₇537
-0.51%
$ -- $ 2,135
Sep 2, 2024 $ 0.0₇54
-9.17%
$ 22,709 $ 2,171
Sep 1, 2024 $ 0.0₇594
+11.77%
$ 25,010 $ 24,174
Jul 23, 2024 $ 0.0₆108
+2.35%
$ -- $ 3,167
Jul 22, 2024 $ 0.0₆105
-1.46%
$ 44,312 $ 3,098
Jul 21, 2024 $ 0.0₆144
-0.81%
$ -- $ 4,376
Jul 20, 2024 $ 0.0₆146
+0.24%
$ 61,255 $ 5,889
Jul 19, 2024 $ 0.0₆165
+2.56%
$ 69,539 $ 2,087
Jul 18, 2024 $ 0.0₆161
+0.61%
$ 67,848 $ 4,087
Jul 15, 2024 $ 0.0₆195
+3.00%
$ -- $ 3,251
Jul 14, 2024 $ 0.0₆189
+4.84%
$ 79,703 $ 25,248
Jul 13, 2024 $ 0.0₆181
+5.23%
$ 76,010 $ 6,578
Jul 12, 2024 $ 0.0₆157
-0.79%
$ -- $ 2,678
Jul 11, 2024 $ 0.0₆158
-7.99%
$ 66,382 $ 17,275
Jul 9, 2024 $ 0.0₆172
+0.04%
$ -- $ 3,458
Jul 8, 2024 $ 0.0₆171
+2.41%
$ 72,126 $ 3,456
Jul 6, 2024 $ 0.0₆196
+2.49%
$ 82,281 $ 19,924
Jul 5, 2024 $ 0.0₆191
+4.49%
$ 80,313 $ 42,590
Jul 4, 2024 $ 0.0₆169
-4.77%
$ 71,041 $ 2,691
Jul 3, 2024 $ 0.0₆177
-13.20%
$ 74,610 $ 2,827
Jul 2, 2024 $ 0.0₆204
-23.26%
$ 85,968 $ 2,599
Jul 1, 2024 $ 0.0₆266
-7.01%
$ 111,966 $ 11,498
Jun 29, 2024 $ 0.0₆293
+0.71%
$ -- $ 7,615
Jun 28, 2024 $ 0.0₆291
-48.41%
$ 122,376 $ 59,661
Jun 27, 2024 $ 0.0₆564
+18.45%
$ 237,168 $ 77,461
Jun 26, 2024 $ 0.0₆476
+16.79%
$ 200,164 $ 153,596
Jun 25, 2024 $ 0.0₆484
+117.38%
$ 203,747 $ 140,008
Jun 24, 2024 $ 0.0₆223
-1.17%
$ 93,776 $ 2,258
Jun 23, 2024 $ 0.0₆226
-3.26%
$ 94,897 $ 6,886
Download