Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.183
+1.67%
$2.95 million $985
Jan 13, 2022 $0.18
-3.55%
$2.9 million $906
Jan 12, 2022 $0.187
-1.47%
$3 million $944
Jan 11, 2022 $0.19
+6.67%
$3.05 million $3,067
Jan 10, 2022 $0.178
-7.45%
$2.86 million $923
Jan 9, 2022 $0.192
-8.12%
$3.09 million $1,245
Jan 8, 2022 $0.21
+9.34%
$3.37 million $1,028
Jan 7, 2022 $0.191
-25.61%
$3.07 million $3,135
Jan 6, 2022 $0.257
+33.53%
$4.13 million $4,913
Jan 5, 2022 $0.193
+0.77%
$3.1 million $1,015
Jan 4, 2022 $0.192
-15.83%
$3.08 million $996
Jan 3, 2022 $0.228
+12.83%
$3.66 million $1,065
Jan 2, 2022 $0.202
-0.17%
$3.24 million $1,192
Jan 1, 2022 $0.202
+4.79%
$3.24 million $1,098
Dec 31, 2021 $0.193
-1.88%
$3.1 million $1,753
Dec 30, 2021 $0.196
+6.59%
$3.16 million $3,921
Dec 29, 2021 $0.184
+1.50%
$2.96 million $4,424
Dec 28, 2021 $0.182
-5.95%
$2.92 million $745
Dec 27, 2021 $0.193
+20.56%
$3.1 million $4,494
Dec 26, 2021 $0.16
-2.21%
$2.57 million $3,575
Dec 25, 2021 $0.164
+0.31%
$2.64 million $845
Dec 24, 2021 $0.164
+0.63%
$2.63 million $2,408
Dec 23, 2021 $0.162
+19.57%
$2.61 million $1,259
Dec 22, 2021 $0.136
-5.31%
$2.18 million $571
Dec 21, 2021 $0.143
+20.20%
$2.3 million $2,719
Dec 20, 2021 $0.119
+0.20%
$1.92 million $1,823
Dec 19, 2021 $0.119
+5.04%
$1.92 million $2,306
Dec 18, 2021 $0.114
-0.66%
$1.83 million $694
Dec 17, 2021 $0.115
-8.97%
$1.84 million $970
Dec 16, 2021 $0.126
-3.33%
$2.03 million $364
Dec 15, 2021 $0.13
+0.84%
$2.1 million $594
Dec 14, 2021 $0.13
+6.26%
$2.08 million $619
Dec 13, 2021 $0.122
-13.93%
$1.96 million $902
Dec 12, 2021 $0.142
-1.12%
$2.28 million $352
Dec 11, 2021 $0.143
+24.97%
$2.3 million $938
Dec 10, 2021 $0.115
-18.86%
$1.84 million $1,080
Dec 9, 2021 $0.142
-12.94%
$2.28 million $689
Dec 8, 2021 $0.163
+32.22%
$2.61 million $7,758
Dec 7, 2021 $0.123
-10.06%
$1.98 million $1,274
Dec 6, 2021 $0.137
+4.76%
$2.2 million $1,077
Dec 5, 2021 $0.13
-10.22%
$2.09 million $1,126
Dec 4, 2021 $0.145
+4.89%
$2.33 million $9,403
Dec 3, 2021 $0.138
+4.71%
$2.22 million $8,724
Dec 2, 2021 $0.132
-24.32%
$2.12 million $2,360
Dec 1, 2021 $0.175
+21.00%
$2.81 million $2,062
Nov 30, 2021 $0.145
-0.89%
$2.33 million $759
Nov 29, 2021 $0.146
-0.48%
$2.35 million $703
Nov 28, 2021 $0.147
+4.63%
$2.36 million $704
Nov 27, 2021 $0.14
+2.98%
$2.26 million $1,035
Nov 26, 2021 $0.136
-7.49%
$2.19 million $3,986