DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.118
+14.48%
$ -- $ 94,757
Jan 2021 $ 0.115
+23.71%
$ -- $ 630,768
Dec 2020 $ 0.0931
+24.93%
$ -- $ 403,956
Nov 2020 $ 0.0771
-1.73%
$ -- $ 323,113
Oct 2020 $ 0.0785
-16.50%
$ -- $ 260,897
Sep 2020 $ 0.094
-43.00%
$ -- $ 1.83 million
Aug 2020 $ 0.165
+142.98%
$ -- $ 5.23 million
Jul 2020 $ 0.0686
+24.64%
$ -- $ 1.55 million
Jun 2020 $ 0.0549
+7.27%
$ -- $ 283,268
May 2020 $ 0.051
-23.11%
$ -- $ 280,079
Apr 2020 $ 0.0661
-12.78%
$ -- $ 521,492
Mar 2020 $ 0.0758
-43.84%
$ -- $ 697,786
Feb 2020 $ 0.135
+9.20%
$ 2.17 million $ 1.12 million
Jan 2020 $ 0.124
-11.63%
$ -- $ 643,054
Dec 2019 $ 0.14
-2.57%
$ -- $ 61,672
Nov 2019 $ 0.144
-15.67%
$ -- $ 70,301
Oct 2019 $ 0.17
+3.28%
$ -- $ 55,041
Sep 2019 $ 0.165
-14.00%
$ -- $ 82,185
Aug 2019 $ 0.192
-19.44%
$ -- $ 348,358
Jul 2019 $ 0.238
-32.68%
$ -- $ 726,380
Jun 2019 $ 0.354
+15.46%
$ -- $ 586,883
May 2019 $ 0.306
+38.26%
$ -- $ 859,792
Apr 2019 $ 0.221
-21.63%
$ -- $ 381,075
Mar 2019 $ 0.283
+41.05%
$ -- $ 280,052
Feb 2019 $ 0.2
+51.37%
$ -- $ 90,638
Jan 2019 $ 0.132
-34.96%
$ -- $ 173,290
Dec 2018 $ 0.203
+44.87%
$ -- $ 205,986
Nov 2018 $ 0.141
-55.51%
$ 2.26 million $ 171,174
Oct 2018 $ 0.326
-1.59%
$ -- $ 201,314
Sep 2018 $ 0.326
-3.08%
$ -- $ 198,709
Aug 2018 $ 0.337
-37.80%
$ -- $ 209,138
Jul 2018 $ 0.586
-7.68%
$ -- $ 219,090
Jun 2018 $ 0.594
-54.63%
$ -- $ 197,715
May 2018 $ 1.34
-34.33%
$ -- $ 264,217
Apr 2018 $ 2.04
+34.41%
$ -- $ 237,493
Mar 2018 $ 1.5
-59.87%
$ -- $ 285,002
Feb 2018 $ 3.63
-46.44%
$ -- $ 264,143
Jan 2018 $ 6.95
-8.12%
$ -- $ 407,964
Dec 2017 $ 7.46
+370.99%
$ -- $ 464,443
Nov 2017 $ 1.53
+158.25%
$ -- $ 229,745
Oct 2017 $ 0.659
-25.60%
$ -- $ 162,122
Sep 2017 $ 0.941
-68.45%
$ -- $ 122,878
Aug 2017 $ 4.1
+4,275.12%
$ -- $ 94,894
Download