Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2021 $0.118
+14.48%
$-- $94,757
Jan 2021 $0.115
+23.71%
$-- $630,768
Dec 2020 $0.0931
+24.93%
$-- $403,956
Nov 2020 $0.0771
-1.73%
$-- $323,113
Oct 2020 $0.0785
-16.50%
$-- $260,897
Sep 2020 $0.094
-43.00%
$-- $1.83 million
Aug 2020 $0.165
+142.98%
$-- $5.23 million
Jul 2020 $0.0686
+24.64%
$-- $1.55 million
Jun 2020 $0.0549
+7.27%
$-- $283,268
May 2020 $0.051
-23.11%
$-- $280,079
Apr 2020 $0.0661
-12.78%
$-- $521,492
Mar 2020 $0.0758
-43.84%
$-- $697,786
Feb 2020 $0.135
+9.20%
$2.17 million $1.12 million
Jan 2020 $0.124
-11.63%
$-- $643,054
Dec 2019 $0.14
-2.57%
$-- $61,672
Nov 2019 $0.144
-15.67%
$-- $70,301
Oct 2019 $0.17
+3.28%
$-- $55,041
Sep 2019 $0.165
-14.00%
$-- $82,185
Aug 2019 $0.192
-19.44%
$-- $348,358
Jul 2019 $0.238
-32.68%
$-- $726,380
Jun 2019 $0.354
+15.46%
$-- $586,883
May 2019 $0.306
+38.26%
$-- $859,792
Apr 2019 $0.221
-21.63%
$-- $381,075
Mar 2019 $0.283
+41.05%
$-- $280,052
Feb 2019 $0.2
+51.37%
$-- $90,638
Jan 2019 $0.132
-34.96%
$-- $173,290
Dec 2018 $0.203
+44.87%
$-- $205,986
Nov 2018 $0.141
-55.51%
$2.26 million $171,174
Oct 2018 $0.326
-1.59%
$-- $201,314
Sep 2018 $0.326
-3.08%
$-- $198,709
Aug 2018 $0.337
-37.80%
$-- $209,138
Jul 2018 $0.586
-7.68%
$-- $219,090
Jun 2018 $0.594
-54.63%
$-- $197,715
May 2018 $1.34
-34.33%
$-- $264,217
Apr 2018 $2.04
+34.41%
$-- $237,493
Mar 2018 $1.5
-59.87%
$-- $285,002
Feb 2018 $3.63
-46.44%
$-- $264,143
Jan 2018 $6.95
-8.12%
$-- $407,964
Dec 2017 $7.46
+370.99%
$-- $464,443
Nov 2017 $1.53
+158.25%
$-- $229,745
Oct 2017 $0.659
-25.60%
$-- $162,122
Sep 2017 $0.941
-68.45%
$-- $122,878
Aug 2017 $4.1
+4.28K%
$-- $94,894
Download