DeepOnion Historical Data

ONION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.118
+14.48%
$-- $94,757
Jan 2021 $0.115
+23.71%
$-- $630,768
Dec 2020 $0.0931
+24.93%
$-- $403,956
Nov 2020 $0.0771
-1.73%
$-- $323,113
Oct 2020 $0.0785
-16.50%
$-- $260,897
Sep 2020 $0.094
-43.00%
$-- $1.83 million
Aug 2020 $0.165
+142.98%
$-- $5.23 million
Jul 2020 $0.0686
+24.64%
$-- $1.55 million
Jun 2020 $0.0549
+7.27%
$-- $283,268
May 2020 $0.051
-23.11%
$-- $280,079
Apr 2020 $0.0661
-12.78%
$-- $521,492
Mar 2020 $0.0758
-43.84%
$-- $697,786
Feb 2020 $0.135
+9.20%
$2.17 million $1.12 million
Jan 2020 $0.124
-11.63%
$-- $643,054
Dec 2019 $0.14
-2.57%
$-- $61,672
Nov 2019 $0.144
-15.67%
$-- $70,301
Oct 2019 $0.17
+3.28%
$-- $55,041
Sep 2019 $0.165
-14.00%
$-- $82,185
Aug 2019 $0.192
-19.44%
$-- $348,358
Jul 2019 $0.238
-32.68%
$-- $726,380
Jun 2019 $0.354
+15.46%
$-- $586,883
May 2019 $0.306
+38.26%
$-- $859,792
Apr 2019 $0.221
-21.63%
$-- $381,075
Mar 2019 $0.283
+41.05%
$-- $280,052
Feb 2019 $0.2
+51.37%
$-- $90,638
Jan 2019 $0.132
-34.96%
$-- $173,290
Dec 2018 $0.203
+44.87%
$-- $205,986
Nov 2018 $0.141
-55.51%
$2.26 million $171,174
Oct 2018 $0.326
-1.59%
$-- $201,314
Sep 2018 $0.326
-3.08%
$-- $198,709
Aug 2018 $0.337
-37.80%
$-- $209,138
Jul 2018 $0.586
-7.68%
$-- $219,090
Jun 2018 $0.594
-54.63%
$-- $197,715
May 2018 $1.34
-34.33%
$-- $264,217
Apr 2018 $2.04
+34.41%
$-- $237,493
Mar 2018 $1.5
-59.87%
$-- $285,002
Feb 2018 $3.63
-46.44%
$-- $264,143
Jan 2018 $6.95
-8.12%
$-- $407,964
Dec 2017 $7.46
+370.99%
$-- $464,443
Nov 2017 $1.53
+158.25%
$-- $229,745
Oct 2017 $0.659
-25.60%
$-- $162,122
Sep 2017 $0.941
-68.45%
$-- $122,878
Aug 2017 $4.1
+4.28K%
$-- $94,894
Download