Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.147
+1.91%
$2.37 million $920
Nov 24, 2021 $0.144
-5.18%
$2.32 million $1,438
Nov 23, 2021 $0.152
+6.15%
$2.45 million $1,218
Nov 22, 2021 $0.144
-4.02%
$2.31 million $622
Nov 21, 2021 $0.15
+1.57%
$2.41 million $600
Nov 20, 2021 $0.147
+3.34%
$2.37 million $4,682
Nov 19, 2021 $0.143
-3.69%
$2.29 million $822
Nov 18, 2021 $0.148
-4.06%
$2.37 million $897
Nov 17, 2021 $0.154
-1.83%
$2.47 million $1,875
Nov 16, 2021 $0.157
-7.57%
$2.52 million $136
Nov 15, 2021 $0.17
-4.27%
$2.73 million $516
Nov 14, 2021 $0.177
-0.01%
$2.85 million $826
Nov 13, 2021 $0.177
+12.47%
$2.85 million $517
Nov 12, 2021 $0.158
-13.76%
$2.53 million $475
Nov 11, 2021 $0.183
+1.62%
$2.94 million $152
Nov 10, 2021 $0.178
-12.53%
$2.86 million $884
Nov 9, 2021 $0.203
+2.64%
$3.27 million $3,418
Nov 8, 2021 $0.197
+18.12%
$3.16 million $1,512
Nov 7, 2021 $0.187
+13.49%
$3.01 million $1,400
Nov 6, 2021 $0.165
-8.19%
$2.65 million $856
Nov 5, 2021 $0.18
+0.49%
$2.89 million $486
Nov 4, 2021 $0.179
-9.34%
$2.87 million $1,274
Nov 3, 2021 $0.197
-2.61%
$3.17 million $53
Nov 2, 2021 $0.202
+2.47%
$3.25 million $267
Nov 1, 2021 $0.198
+3.61%
$3.18 million $525
Oct 31, 2021 $0.191
-1.29%
$3.07 million $274
Oct 30, 2021 $0.193
+1.35%
$3.1 million $1,907
Oct 29, 2021 $0.19
-7.91%
$3.06 million $4,556
Oct 28, 2021 $0.206
-0.92%
$3.32 million $1,067
Oct 27, 2021 $0.209
-8.88%
$3.35 million $7,350
Oct 26, 2021 $0.229
+11.11%
$3.68 million $849
Oct 25, 2021 $0.206
-13.90%
$3.31 million $4,520
Oct 24, 2021 $0.239
+2.67%
$3.84 million $1,376
Oct 23, 2021 $0.233
-4.75%
$3.74 million $7,841
Oct 22, 2021 $0.245
-3.54%
$3.93 million $274
Oct 21, 2021 $0.254
-8.78%
$4.08 million $420
Oct 20, 2021 $0.278
+14.27%
$4.47 million $1,769
Oct 19, 2021 $0.244
-0.43%
$3.91 million $6,524
Oct 18, 2021 $0.245
+0.87%
$3.93 million $1,598
Oct 17, 2021 $0.242
-5.02%
$3.89 million $2,860
Oct 16, 2021 $0.255
+2.73%
$4.1 million $876
Oct 15, 2021 $0.248
-11.09%
$3.99 million $3,444
Oct 14, 2021 $0.28
+8.72%
$4.49 million $3,094
Oct 13, 2021 $0.257
+6.53%
$4.13 million $1,813
Oct 12, 2021 $0.241
-12.58%
$3.88 million $391
Oct 11, 2021 $0.276
+14.22%
$4.44 million $5,119
Oct 10, 2021 $0.241
-0.07%
$3.88 million $988
Oct 9, 2021 $0.242
-4.84%
$3.88 million $751
Oct 8, 2021 $0.254
+5.21%
$4.08 million $2,835
Oct 7, 2021 $0.241
+19.07%
$3.88 million $11,024