Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2021 $0.203
+7.77%
$3.26 million $585
Oct 5, 2021 $0.188
+6.51%
$3.03 million $1,080
Oct 4, 2021 $0.177
+5.84%
$2.84 million $2,863
Oct 3, 2021 $0.167
-9.73%
$2.69 million $630
Oct 2, 2021 $0.185
-2.77%
$2.97 million $514
Oct 1, 2021 $0.19
+12.50%
$3.05 million $1,806
Sep 30, 2021 $0.169
+2.54%
$2.71 million $1,921
Sep 29, 2021 $0.164
+3.78%
$2.64 million $284
Sep 28, 2021 $0.158
+2.70%
$2.54 million $6,406
Sep 27, 2021 $0.154
-10.41%
$2.47 million $453
Sep 26, 2021 $0.172
+0.24%
$2.76 million $794
Sep 25, 2021 $0.172
-2.64%
$2.76 million $153
Sep 24, 2021 $0.176
-1.76%
$2.83 million $472
Sep 23, 2021 $0.179
+2.71%
$2.88 million $420
Sep 22, 2021 $0.175
+3.52%
$2.81 million $960
Sep 21, 2021 $0.168
+0.05%
$2.7 million $1,976
Sep 20, 2021 $0.168
-12.56%
$2.69 million $1,314
Sep 19, 2021 $0.192
+1.02%
$3.08 million $2,308
Sep 18, 2021 $0.189
-2.13%
$3.04 million $1,895
Sep 17, 2021 $0.193
-10.79%
$3.11 million $1,385
Sep 16, 2021 $0.217
-5.05%
$3.48 million $3,111
Sep 15, 2021 $0.228
-1.94%
$3.67 million $5,062
Sep 14, 2021 $0.233
+5.89%
$3.74 million $982
Sep 13, 2021 $0.22
-3.44%
$3.53 million $579
Sep 12, 2021 $0.228
+13.20%
$3.66 million $2,687
Sep 11, 2021 $0.201
+1.68%
$3.23 million $1,424
Sep 10, 2021 $0.198
-4.87%
$3.18 million $666
Sep 9, 2021 $0.208
+4.53%
$3.34 million $1,102
Sep 8, 2021 $0.199
-6.04%
$3.19 million $1,855
Sep 7, 2021 $0.212
-7.69%
$3.4 million $1,309
Sep 6, 2021 $0.229
-2.56%
$3.68 million $721
Sep 5, 2021 $0.235
+4.89%
$3.78 million $85
Sep 4, 2021 $0.224
+2.53%
$3.6 million $1,445
Sep 3, 2021 $0.219
-2.47%
$3.51 million $215
Sep 2, 2021 $0.224
-13.94%
$3.61 million $688
Sep 1, 2021 $0.26
+18.57%
$4.18 million $4,699
Aug 31, 2021 $0.22
+7.95%
$3.53 million $967
Aug 30, 2021 $0.204
-7.20%
$3.27 million $185
Aug 29, 2021 $0.22
-6.14%
$3.53 million $3,438
Aug 28, 2021 $0.234
+8.32%
$3.76 million $2,978
Aug 27, 2021 $0.216
+7.06%
$3.47 million $399
Aug 26, 2021 $0.203
-16.89%
$3.26 million $1,421
Aug 25, 2021 $0.244
+4.00%
$3.92 million $12,668
Aug 24, 2021 $0.234
-4.45%
$3.77 million $672
Aug 23, 2021 $0.245
+6.74%
$3.94 million $2,769
Aug 22, 2021 $0.23
-5.52%
$3.69 million $1,229
Aug 21, 2021 $0.244
-1.71%
$3.91 million $1,474
Aug 20, 2021 $0.248
+1.79%
$3.98 million $355
Aug 19, 2021 $0.243
+10.15%
$3.9 million $3,642
Aug 18, 2021 $0.221
-4.20%
$3.55 million $3,407