DeepOnion Historical Data

ONION Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.203
+7.77%
$ 3.26 million $ 585
Oct 5, 2021 $ 0.188
+6.51%
$ 3.03 million $ 1,080
Oct 4, 2021 $ 0.177
+5.84%
$ 2.84 million $ 2,863
Oct 3, 2021 $ 0.167
-9.73%
$ 2.69 million $ 630
Oct 2, 2021 $ 0.185
-2.77%
$ 2.97 million $ 514
Oct 1, 2021 $ 0.19
+12.50%
$ 3.05 million $ 1,806
Sep 30, 2021 $ 0.169
+2.54%
$ 2.71 million $ 1,921
Sep 29, 2021 $ 0.164
+3.78%
$ 2.64 million $ 284
Sep 28, 2021 $ 0.158
+2.70%
$ 2.54 million $ 6,406
Sep 27, 2021 $ 0.154
-10.41%
$ 2.47 million $ 453
Sep 26, 2021 $ 0.172
+0.24%
$ 2.76 million $ 794
Sep 25, 2021 $ 0.172
-2.64%
$ 2.76 million $ 153
Sep 24, 2021 $ 0.176
-1.76%
$ 2.83 million $ 472
Sep 23, 2021 $ 0.179
+2.71%
$ 2.88 million $ 420
Sep 22, 2021 $ 0.175
+3.52%
$ 2.81 million $ 960
Sep 21, 2021 $ 0.168
+0.05%
$ 2.7 million $ 1,976
Sep 20, 2021 $ 0.168
-12.56%
$ 2.69 million $ 1,314
Sep 19, 2021 $ 0.192
+1.02%
$ 3.08 million $ 2,308
Sep 18, 2021 $ 0.189
-2.13%
$ 3.04 million $ 1,895
Sep 17, 2021 $ 0.193
-10.79%
$ 3.11 million $ 1,385
Sep 16, 2021 $ 0.217
-5.05%
$ 3.48 million $ 3,111
Sep 15, 2021 $ 0.228
-1.94%
$ 3.67 million $ 5,062
Sep 14, 2021 $ 0.233
+5.89%
$ 3.74 million $ 982
Sep 13, 2021 $ 0.22
-3.44%
$ 3.53 million $ 579
Sep 12, 2021 $ 0.228
+13.20%
$ 3.66 million $ 2,687
Sep 11, 2021 $ 0.201
+1.68%
$ 3.23 million $ 1,424
Sep 10, 2021 $ 0.198
-4.87%
$ 3.18 million $ 666
Sep 9, 2021 $ 0.208
+4.53%
$ 3.34 million $ 1,102
Sep 8, 2021 $ 0.199
-6.04%
$ 3.19 million $ 1,855
Sep 7, 2021 $ 0.212
-7.69%
$ 3.4 million $ 1,309
Sep 6, 2021 $ 0.229
-2.56%
$ 3.68 million $ 721
Sep 5, 2021 $ 0.235
+4.89%
$ 3.78 million $ 85
Sep 4, 2021 $ 0.224
+2.53%
$ 3.6 million $ 1,445
Sep 3, 2021 $ 0.219
-2.47%
$ 3.51 million $ 215
Sep 2, 2021 $ 0.224
-13.94%
$ 3.61 million $ 688
Sep 1, 2021 $ 0.26
+18.57%
$ 4.18 million $ 4,699
Aug 31, 2021 $ 0.22
+7.95%
$ 3.53 million $ 967
Aug 30, 2021 $ 0.204
-7.20%
$ 3.27 million $ 185
Aug 29, 2021 $ 0.22
-6.14%
$ 3.53 million $ 3,438
Aug 28, 2021 $ 0.234
+8.32%
$ 3.76 million $ 2,978
Aug 27, 2021 $ 0.216
+7.06%
$ 3.47 million $ 399
Aug 26, 2021 $ 0.203
-16.89%
$ 3.26 million $ 1,421
Aug 25, 2021 $ 0.244
+4.00%
$ 3.92 million $ 12,668
Aug 24, 2021 $ 0.234
-4.45%
$ 3.77 million $ 672
Aug 23, 2021 $ 0.245
+6.74%
$ 3.94 million $ 2,769
Aug 22, 2021 $ 0.23
-5.52%
$ 3.69 million $ 1,229
Aug 21, 2021 $ 0.244
-1.71%
$ 3.91 million $ 1,474
Aug 20, 2021 $ 0.248
+1.79%
$ 3.98 million $ 355
Aug 19, 2021 $ 0.243
+10.15%
$ 3.9 million $ 3,642
Aug 18, 2021 $ 0.221
-4.20%
$ 3.55 million $ 3,407