Trumpachu Historical Data

$MPPA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00016
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000198
+0.00%
$ -- $ 11
Jan 14, 2025 $ 0.000425
+9.11%
$ -- $ 1,620
Jan 13, 2025 $ 0.000417
+15.09%
$ 404,105 $ 568
Jan 12, 2025 $ 0.000353
+7.67%
$ 341,998 $ 338
Jan 11, 2025 $ 0.000339
+2.18%
$ 328,808 $ 1,816
Jan 9, 2025 $ 0.000276
+3.58%
$ -- $ 21
Jan 8, 2025 $ 0.000275
-6.28%
$ 266,231 $ 22
Nov 1, 2024 $ 0.000354
+5.35%
$ -- $ 212
Oct 31, 2024 $ 0.000336
-3.34%
$ 325,330 $ 727
Oct 30, 2024 $ 0.000347
+0.14%
$ 336,284 $ 435
Oct 29, 2024 $ 0.000352
+0.25%
$ -- $ 404
Oct 28, 2024 $ 0.000338
-2.47%
$ -- $ 118
Oct 27, 2024 $ 0.00035
+4.05%
$ 339,213 $ 628
Oct 26, 2024 $ 0.000335
+4.75%
$ 324,760 $ 1,080
Oct 24, 2024 $ 0.000293
+1.16%
$ -- $ 0
Oct 23, 2024 $ 0.000289
-2.68%
$ 280,710 $ 1,014
Oct 22, 2024 $ 0.00028
-0.44%
$ -- $ 145
Oct 21, 2024 $ 0.000282
-0.91%
$ 273,040 $ 2,147
Oct 20, 2024 $ 0.000281
+3.39%
$ 272,545 $ 39
Oct 19, 2024 $ 0.000261
+0.34%
$ -- $ 1,292
Oct 18, 2024 $ 0.000259
+1.62%
$ 251,299 $ 1,280
Oct 17, 2024 $ 0.000261
-1.28%
$ -- $ 521
Oct 16, 2024 $ 0.000264
-16.12%
$ 256,453 $ 1,947
Oct 15, 2024 $ 0.000315
-0.87%
$ 305,831 $ 699
Oct 9, 2024 $ 0.000296
+0.24%
$ -- $ 58
Oct 8, 2024 $ 0.000295
-0.23%
$ 286,506 $ 57
Oct 7, 2024 $ 0.000297
-4.19%
$ 287,801 $ 11
Oct 2, 2024 $ 0.000314
-0.35%
$ -- $ 26
Oct 1, 2024 $ 0.000315
-5.13%
$ 305,779 $ 26
Sep 27, 2024 $ 0.000344
+1.34%
$ -- $ 12
Sep 26, 2024 $ 0.00034
+4.89%
$ 329,470 $ 12
Sep 25, 2024 $ 0.000324
-2.68%
$ 313,974 $ 69
Sep 24, 2024 $ 0.000333
+4.01%
$ 322,801 $ 24
Sep 23, 2024 $ 0.000321
+1.59%
$ -- $ 234
Sep 22, 2024 $ 0.000316
-2.36%
$ 306,892 $ 230
Sep 20, 2024 $ 0.000331
+5.73%
$ -- $ 37
Sep 19, 2024 $ 0.000313
+2.96%
$ 303,221 $ 43
Sep 16, 2024 $ 0.000301
+0.46%
$ -- $ 211
Sep 15, 2024 $ 0.0003
-5.25%
$ 290,780 $ 214
Sep 14, 2024 $ 0.000316
-2.61%
$ 306,732 $ 216
Sep 13, 2024 $ 0.000324
-1.10%
$ 314,526 $ 267
Sep 12, 2024 $ 0.000328
+7.63%
$ 318,318 $ 582
Sep 11, 2024 $ 0.000305
+0.27%
$ 296,173 $ 107
Sep 9, 2024 $ 0.000314
+2.95%
$ 304,884 $ 19
Sep 8, 2024 $ 0.000305
+1.70%
$ 296,217 $ 19
Sep 7, 2024 $ 0.0003
+2.29%
$ 291,072 $ 15
Sep 6, 2024 $ 0.000293
-6.36%
$ 284,486 $ 15
Sep 4, 2024 $ 0.000312
+3.54%
$ -- $ 46
Sep 3, 2024 $ 0.000302
-4.81%
$ 292,669 $ 61
Download