Trumpachu Historical Data

$MPPA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000296
+1.85%
$ -- $ 117
Sep 1, 2024 $ 0.000291
-1.52%
$ 281,739 $ 115
Aug 31, 2024 $ 0.000301
-1.44%
$ -- $ 54
Aug 30, 2024 $ 0.000306
+3.54%
$ 296,377 $ 55
Aug 29, 2024 $ 0.000319
-2.41%
$ 309,576 $ 81
Aug 28, 2024 $ 0.000328
-3.39%
$ 317,882 $ 439
Aug 27, 2024 $ 0.000339
+0.80%
$ 329,182 $ 2,125
Aug 26, 2024 $ 0.000337
+2.03%
$ 326,432 $ 551
Aug 24, 2024 $ 0.000301
+3.43%
$ -- $ 40
Aug 23, 2024 $ 0.000291
+6.21%
$ 281,773 $ 40
Aug 22, 2024 $ 0.000273
+0.12%
$ 264,865 $ 157
Aug 21, 2024 $ 0.000273
-17.17%
$ 264,550 $ 1,822
Aug 20, 2024 $ 0.000329
-9.51%
$ 319,337 $ 510
Aug 19, 2024 $ 0.000364
+1.35%
$ 353,005 $ 2,607
Aug 18, 2024 $ 0.000365
+2.57%
$ 354,272 $ 1,448
Aug 17, 2024 $ 0.000356
-5.93%
$ 345,045 $ 1,673
Aug 16, 2024 $ 0.000378
+11.86%
$ 367,004 $ 1,536
Aug 15, 2024 $ 0.000339
-4.47%
$ 328,452 $ 241
Aug 14, 2024 $ 0.000355
-2.51%
$ 343,977 $ 289
Aug 13, 2024 $ 0.000364
+0.55%
$ 352,924 $ 343
Aug 12, 2024 $ 0.000362
-1.58%
$ 351,199 $ 305
Aug 11, 2024 $ 0.000338
-3.86%
$ 328,205 $ 47
Aug 10, 2024 $ 0.000352
-1.85%
$ 341,479 $ 640
Aug 9, 2024 $ 0.000358
-6.59%
$ 347,220 $ 978
Aug 8, 2024 $ 0.000383
+8.04%
$ 371,674 $ 1,716
Aug 7, 2024 $ 0.000356
+7.87%
$ 344,916 $ 1,912
Download