Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00444
-0.01%
$15.16 million $632,783
Today, at 4 AM $0.00444
+0.83%
$15.16 million $631,181
Today, at 3 AM $0.0044
+0.25%
$15.04 million $624,131
Today, at 2 AM $0.00439
+0.05%
$15 million $619,183
Today, at 1 AM $0.00439
-0.29%
$14.99 million $617,006
Today, at 12 AM $0.0044
-0.08%
$15.04 million $614,655
Yesterday, at 11 PM $0.00441
-0.21%
$15.05 million $606,574
Yesterday, at 10 PM $0.00442
+0.19%
$15.08 million $586,164
Yesterday, at 9 PM $0.00441
+0.11%
$15.05 million $565,299
Yesterday, at 8 PM $0.0044
+0.03%
$15.04 million $571,706
Yesterday, at 7 PM $0.0044
-0.15%
$15.03 million $575,252
Yesterday, at 6 PM $0.00441
+0.14%
$15.05 million $574,145
Yesterday, at 5 PM $0.0044
-0.03%
$15.03 million $583,771
Yesterday, at 4 PM $0.0044
-0.03%
$15.03 million $593,863
Yesterday, at 3 PM $0.0044
-0.41%
$15.04 million $602,006
Yesterday, at 2 PM $0.00442
-0.04%
$15.1 million $743,906
Yesterday, at 1 PM $0.00442
-0.03%
$15.11 million $736,495
Yesterday, at 12 PM $0.00442
-0.41%
$15.11 million $727,765
Yesterday, at 11 AM $0.00444
+0.30%
$15.18 million $727,001
Yesterday, at 10 AM $0.00443
-1.05%
$15.13 million $719,622
Yesterday, at 9 AM $0.00448
+0.06%
$15.29 million $720,731
Yesterday, at 8 AM $0.00447
-0.19%
$15.28 million $716,618
Yesterday, at 7 AM $0.00448
-0.12%
$15.31 million $721,744
Yesterday, at 6 AM $0.00449
+0.43%
$15.33 million $720,113
Yesterday, at 5 AM $0.00447
-0.05%
$15.26 million $718,303
Yesterday, at 4 AM $0.00447
-0.33%
$15.27 million $720,109
Yesterday, at 3 AM $0.00449
+0.04%
$15.32 million $721,772
Yesterday, at 2 AM $0.00448
+0.00%
$15.32 million $723,074
Yesterday, at 1 AM $0.00448
-0.22%
$15.32 million $717,672
Yesterday, at 12 AM $0.00449
-0.78%
$15.35 million $715,158
Oct 18, 11 PM $0.00453
+0.02%
$15.47 million $716,545
Oct 18, 10 PM $0.00453
+0.32%
$15.47 million $716,468
Oct 18, 9 PM $0.00451
-0.03%
$15.42 million $711,843
Oct 18, 8 PM $0.00452
-0.38%
$15.42 million $705,379
Oct 18, 7 PM $0.00453
-0.07%
$15.48 million $697,697
Oct 18, 6 PM $0.00454
+0.56%
$15.49 million $698,113
Oct 18, 5 PM $0.00451
+0.07%
$15.4 million $697,614
Oct 18, 4 PM $0.00451
-0.28%
$15.39 million $702,683
Oct 18, 3 PM $0.00452
-0.17%
$15.42 million $696,099
Oct 18, 2 PM $0.00452
-0.05%
$15.45 million $601,588
Oct 18, 1 PM $0.00453
-0.38%
$15.46 million $604,068
Oct 18, 12 PM $0.00454
-0.09%
$15.52 million $609,641
Oct 18, 11 AM $0.00455
+0.10%
$15.53 million $608,318
Oct 18, 10 AM $0.00454
+0.04%
$15.52 million $619,070
Oct 18, 9 AM $0.00454
+0.48%
$15.51 million $619,228
Oct 18, 8 AM $0.00452
+0.04%
$15.44 million $620,545
Oct 18, 7 AM $0.00452
-0.04%
$15.43 million $619,351
Oct 18, 6 AM $0.00452
+0.00%
$15.44 million $617,464
Oct 18, 5 AM $0.00452
-1.02%
$15.44 million $612,739
Oct 18, 4 AM $0.00457
+0.00%
$15.59 million $609,755
Download