BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00543
+0.01%
$ 16.39 million $ 2.21 million
Today, at 3 AM $ 0.00542
+0.00%
$ 16.37 million $ 2.21 million
Today, at 2 AM $ 0.00542
+0.09%
$ 16.37 million $ 2.22 million
Today, at 1 AM $ 0.00542
-0.10%
$ 16.36 million $ 2.23 million
Today, at 12 AM $ 0.00542
-0.07%
$ 16.37 million $ 2.24 million
Yesterday, at 11 PM $ 0.00543
-0.49%
$ 16.39 million $ 2.23 million
Yesterday, at 10 PM $ 0.00545
+0.11%
$ 16.47 million $ 2.15 million
Yesterday, at 9 PM $ 0.00545
+0.16%
$ 16.45 million $ 2.15 million
Yesterday, at 8 PM $ 0.00544
+0.31%
$ 16.42 million $ 2.17 million
Yesterday, at 7 PM $ 0.00542
-0.05%
$ 16.37 million $ 2.19 million
Yesterday, at 6 PM $ 0.00542
+0.08%
$ 16.38 million $ 2.23 million
Yesterday, at 5 PM $ 0.00542
-0.75%
$ 16.37 million $ 2.23 million
Yesterday, at 4 PM $ 0.00546
-0.05%
$ 16.49 million $ 2.24 million
Yesterday, at 3 PM $ 0.00546
-0.11%
$ 16.5 million $ 2.27 million
Yesterday, at 2 PM $ 0.00547
+1.08%
$ 16.52 million $ 2.56 million
Yesterday, at 1 PM $ 0.00541
+0.69%
$ 16.34 million $ 2.53 million
Yesterday, at 12 PM $ 0.00537
-0.29%
$ 16.23 million $ 2.56 million
Yesterday, at 11 AM $ 0.00539
-0.06%
$ 16.28 million $ 2.57 million
Yesterday, at 10 AM $ 0.00539
-0.41%
$ 16.29 million $ 2.58 million
Yesterday, at 9 AM $ 0.00542
+0.25%
$ 16.35 million $ 2.6 million
Yesterday, at 8 AM $ 0.0054
+0.44%
$ 16.31 million $ 2.59 million
Yesterday, at 7 AM $ 0.00538
+0.84%
$ 16.24 million $ 2.59 million
Yesterday, at 6 AM $ 0.00533
+0.56%
$ 16.1 million $ 2.55 million
Yesterday, at 5 AM $ 0.0053
-0.24%
$ 16.01 million $ 2.55 million
Yesterday, at 4 AM $ 0.00532
-1.28%
$ 16.05 million $ 2.53 million
Yesterday, at 3 AM $ 0.00538
-1.00%
$ 16.26 million $ 2.46 million
Yesterday, at 2 AM $ 0.00544
-0.46%
$ 16.42 million $ 2.61 million
Yesterday, at 1 AM $ 0.00546
+0.93%
$ 16.5 million $ 2.61 million
Yesterday, at 12 AM $ 0.00541
+0.14%
$ 16.35 million $ 2.59 million
Jun 18, 11 PM $ 0.00541
-0.17%
$ 16.33 million $ 2.59 million
Jun 18, 10 PM $ 0.00542
+0.31%
$ 16.35 million $ 2.59 million
Jun 18, 9 PM $ 0.0054
-0.70%
$ 16.3 million $ 2.58 million
Jun 18, 8 PM $ 0.00544
+0.46%
$ 16.41 million $ 2.55 million
Jun 18, 7 PM $ 0.00541
+0.61%
$ 16.34 million $ 2.54 million
Jun 18, 6 PM $ 0.00538
-0.04%
$ 16.24 million $ 2.49 million
Jun 18, 5 PM $ 0.00538
-0.10%
$ 16.25 million $ 2.5 million
Jun 18, 4 PM $ 0.00539
-0.53%
$ 16.26 million $ 2.5 million
Jun 18, 3 PM $ 0.00541
-2.71%
$ 16.35 million $ 2.51 million
Jun 18, 2 PM $ 0.00557
-0.29%
$ 16.81 million $ 2.76 million
Jun 18, 1 PM $ 0.00558
-0.20%
$ 16.85 million $ 2.76 million
Jun 18, 12 PM $ 0.00559
+0.16%
$ 16.89 million $ 2.72 million
Jun 18, 11 AM $ 0.00558
+0.16%
$ 16.86 million $ 2.72 million
Jun 18, 10 AM $ 0.00557
+0.21%
$ 16.83 million $ 2.71 million
Jun 18, 9 AM $ 0.00556
-0.21%
$ 16.8 million $ 2.69 million
Jun 18, 8 AM $ 0.00558
-0.79%
$ 16.84 million $ 2.7 million
Jun 18, 7 AM $ 0.00562
+0.10%
$ 16.97 million $ 2.69 million
Jun 18, 6 AM $ 0.00561
+0.08%
$ 16.95 million $ 2.7 million
Jun 18, 5 AM $ 0.00561
+0.47%
$ 16.94 million $ 2.69 million
Jun 18, 4 AM $ 0.00558
-0.38%
$ 16.86 million $ 2.68 million
Jun 18, 3 AM $ 0.0056
-0.62%
$ 16.92 million $ 2.68 million
Download