BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00426
+0.00%
$ 13.27 million $ 2.45 million
Yesterday $ 0.00429
+4.17%
$ 13.37 million $ 2.5 million
Jul 8, 2026 $ 0.00412
-8.66%
$ 12.84 million $ 2.32 million
Jul 7, 2026 $ 0.00451
-3.07%
$ 14.05 million $ 2.25 million
Jul 6, 2026 $ 0.00465
-1.83%
$ 14.5 million $ 2.12 million
Jul 5, 2026 $ 0.00474
-3.14%
$ 14.77 million $ 2.12 million
Jul 4, 2026 $ 0.00489
+1.33%
$ 15.25 million $ 2.38 million
Jul 3, 2026 $ 0.00483
+0.55%
$ 15.05 million $ 2.32 million
Jul 2, 2026 $ 0.0048
+3.96%
$ 14.96 million $ 2.52 million
Jul 1, 2026 $ 0.00462
+0.85%
$ 14.4 million $ 2.13 million
Jun 30, 2026 $ 0.00458
-4.89%
$ 13.82 million $ 2.17 million
Jun 29, 2026 $ 0.00481
+2.63%
$ 14.53 million $ 2.17 million
Jun 28, 2026 $ 0.00469
-4.35%
$ 14.16 million $ 2.25 million
Jun 27, 2026 $ 0.0049
-2.51%
$ 14.8 million $ 2.09 million
Jun 26, 2026 $ 0.00503
+1.40%
$ 15.18 million $ 2.3 million
Jun 25, 2026 $ 0.00496
-1.89%
$ 14.97 million $ 2.59 million
Jun 24, 2026 $ 0.00505
-1.47%
$ 15.26 million $ 2.34 million
Jun 23, 2026 $ 0.00513
-4.46%
$ 15.49 million $ 2.41 million
Jun 22, 2026 $ 0.00537
+1.56%
$ 16.21 million $ 2.41 million
Jun 21, 2026 $ 0.00529
-2.78%
$ 15.96 million $ 2.21 million
Jun 20, 2026 $ 0.00544
+0.21%
$ 16.42 million $ 2.27 million
Jun 19, 2026 $ 0.00543
+0.36%
$ 16.39 million $ 2.23 million
Jun 18, 2026 $ 0.00541
-3.80%
$ 16.33 million $ 2.59 million
Jun 17, 2026 $ 0.00562
-1.08%
$ 16.97 million $ 2.47 million
Jun 16, 2026 $ 0.00568
-0.06%
$ 17.16 million $ 3.14 million
Jun 15, 2026 $ 0.00569
-2.58%
$ 17.17 million $ 2.58 million
Jun 14, 2026 $ 0.00584
+1.19%
$ 17.6 million $ 2.86 million
Jun 13, 2026 $ 0.00577
+5.16%
$ 17.41 million $ 3.27 million
Jun 12, 2026 $ 0.00548
-2.34%
$ 16.56 million $ 2.18 million
Jun 11, 2026 $ 0.00562
+3.09%
$ 16.96 million $ 2.55 million
Jun 10, 2026 $ 0.00545
-3.12%
$ 16.45 million $ 2.78 million
Jun 9, 2026 $ 0.00562
-3.14%
$ 16.98 million $ 3.34 million
Jun 8, 2026 $ 0.00581
-5.07%
$ 17.53 million $ 2.94 million
Jun 7, 2026 $ 0.00612
+2.79%
$ 18.47 million $ 3.14 million
Jun 6, 2026 $ 0.00595
+4.18%
$ 17.97 million $ 3.27 million
Jun 5, 2026 $ 0.00571
-9.06%
$ 17.25 million $ 3.48 million
Jun 4, 2026 $ 0.00628
-3.55%
$ 18.96 million $ 2.84 million
Jun 3, 2026 $ 0.00651
-1.32%
$ 19.66 million $ 5.59 million
Jun 2, 2026 $ 0.0066
-2.08%
$ 19.92 million $ 3.99 million
Jun 1, 2026 $ 0.00674
-6.88%
$ 20.35 million $ 9.76 million
May 31, 2026 $ 0.00724
-0.63%
$ 21.12 million $ 3.16 million
May 30, 2026 $ 0.00728
-0.94%
$ 21.3 million $ 4.73 million
May 29, 2026 $ 0.00735
-11.86%
$ 21.51 million $ 4.58 million
May 28, 2026 $ 0.00834
-12.56%
$ 24.48 million $ 12.47 million
May 27, 2026 $ 0.00954
+31.41%
$ 27.7 million $ 19.05 million
May 26, 2026 $ 0.00726
-8.20%
$ 21.25 million $ 4.19 million
May 25, 2026 $ 0.00791
-2.22%
$ 23.14 million $ 11.68 million
May 24, 2026 $ 0.00808
-3.75%
$ 23.76 million $ 6.29 million
May 23, 2026 $ 0.0084
-12.99%
$ 24.53 million $ 13.35 million
May 22, 2026 $ 0.00967
+31.64%
$ 28.35 million $ 39.52 million
Download