Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00444
+0.00%
$15.16 million $632,719
Yesterday $0.00441
-2.72%
$15.05 million $606,574
Oct 18, 2026 $0.00453
-0.09%
$15.47 million $716,545
Oct 17, 2026 $0.00453
-1.15%
$15.48 million $613,426
Oct 16, 2026 $0.00459
+2.20%
$15.66 million $591,140
Oct 15, 2026 $0.00449
-0.49%
$15.33 million $575,157
Oct 14, 2026 $0.00451
-1.90%
$15.4 million $603,987
Oct 13, 2026 $0.0046
-2.38%
$15.7 million $610,711
Oct 12, 2026 $0.00471
+1.16%
$16.08 million $660,173
Oct 11, 2026 $0.00466
+0.78%
$15.91 million $569,958
Oct 10, 2026 $0.00462
-1.01%
$15.78 million $675,830
Oct 9, 2026 $0.00467
+2.88%
$15.93 million $1.58 million
Oct 8, 2026 $0.00454
+0.20%
$15.49 million $632,443
Oct 7, 2026 $0.00453
-4.98%
$15.46 million $864,542
Oct 6, 2026 $0.00476
-1.34%
$16.27 million $573,380
Oct 5, 2026 $0.00483
+0.29%
$16.49 million $605,540
Oct 4, 2026 $0.00481
-0.21%
$16.44 million $636,659
Oct 3, 2026 $0.00482
+0.71%
$16.48 million $586,660
Oct 2, 2026 $0.00479
+0.02%
$16.36 million $611,861
Oct 1, 2026 $0.00479
-0.10%
$16.35 million $656,577
Sep 30, 2026 $0.00479
-0.85%
$15.9 million $811,394
Sep 29, 2026 $0.00482
+0.88%
$16.04 million $693,650
Sep 28, 2026 $0.00478
-7.62%
$15.85 million $782,663
Sep 27, 2026 $0.00517
+2.03%
$17.14 million $662,735
Sep 26, 2026 $0.00504
+0.58%
$16.81 million $660,637
Sep 25, 2026 $0.00501
-3.66%
$16.62 million $877,955
Sep 24, 2026 $0.0052
-1.41%
$17.2 million $1.13 million
Sep 23, 2026 $0.00527
+0.67%
$17.52 million $3.06 million
Sep 22, 2026 $0.00523
+9.31%
$17.38 million $999,810
Sep 21, 2026 $0.00479
+4.26%
$15.87 million $727,813
Sep 20, 2026 $0.00459
-1.54%
$15.23 million $1.32 million
Sep 19, 2026 $0.00466
+3.66%
$15.47 million $633,145
Sep 18, 2026 $0.0045
-0.16%
$14.91 million $1.03 million
Sep 17, 2026 $0.0045
+3.65%
$14.94 million $992,323
Sep 16, 2026 $0.00434
-3.13%
$14.41 million $711,146
Sep 15, 2026 $0.00449
-6.35%
$14.82 million $1.59 million
Sep 14, 2026 $0.00479
+8.67%
$15.89 million $2.45 million
Sep 13, 2026 $0.00441
-2.95%
$14.62 million $736,328
Sep 12, 2026 $0.00454
+2.35%
$15.06 million $703,228
Sep 11, 2026 $0.00444
-1.92%
$14.72 million $1.1 million
Sep 10, 2026 $0.00452
+1.67%
$14.99 million $2.25 million
Sep 9, 2026 $0.00445
-4.00%
$14.75 million $1.02 million
Sep 8, 2026 $0.00463
-3.23%
$15.37 million $634,460
Sep 7, 2026 $0.00479
+0.95%
$15.88 million $710,686
Sep 6, 2026 $0.00474
-0.04%
$15.74 million $661,629
Sep 5, 2026 $0.00475
+1.88%
$15.73 million $592,274
Sep 4, 2026 $0.00466
-5.87%
$15.45 million $616,813
Sep 3, 2026 $0.00495
+4.02%
$16.42 million $915,908
Sep 2, 2026 $0.00476
-4.67%
$15.77 million $998,745
Sep 1, 2026 $0.00499
+3.05%
$16.55 million $1.42 million
Download