BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00602
+0.00%
$ 17.57 million $ 3.18 million
Yesterday $ 0.00597
+0.29%
$ 17.43 million $ 2.73 million
May 8, 2026 $ 0.00595
+1.45%
$ 17.38 million $ 2.5 million
May 7, 2026 $ 0.00586
+0.15%
$ 17.13 million $ 2.52 million
May 6, 2026 $ 0.00586
+2.51%
$ 17.1 million $ 3.97 million
May 5, 2026 $ 0.00571
+0.18%
$ 16.69 million $ 3.51 million
May 4, 2026 $ 0.0057
+2.06%
$ 16.66 million $ 4.99 million
May 3, 2026 $ 0.00559
+0.22%
$ 16.32 million $ 2.3 million
May 2, 2026 $ 0.00558
-0.90%
$ 16.29 million $ 2.89 million
May 1, 2026 $ 0.00563
+1.97%
$ 16.44 million $ 5.54 million
Apr 30, 2026 $ 0.00556
-2.07%
$ 15.57 million $ 2.72 million
Apr 29, 2026 $ 0.00567
-2.72%
$ 16.03 million $ 4.67 million
Apr 28, 2026 $ 0.00583
+1.27%
$ 16.46 million $ 8.25 million
Apr 27, 2026 $ 0.00576
-0.54%
$ 16.25 million $ 5.33 million
Apr 26, 2026 $ 0.00579
-2.65%
$ 16.34 million $ 3.19 million
Apr 25, 2026 $ 0.00595
+0.29%
$ 16.78 million $ 3.33 million
Apr 24, 2026 $ 0.00593
-1.60%
$ 16.73 million $ 4.14 million
Apr 23, 2026 $ 0.00603
-9.62%
$ 17 million $ 4.7 million
Apr 22, 2026 $ 0.00667
-3.67%
$ 18.8 million $ 3.11 million
Apr 21, 2026 $ 0.00692
+0.85%
$ 19.53 million $ 3.37 million
Apr 20, 2026 $ 0.00686
+0.84%
$ 19.37 million $ 3.34 million
Apr 19, 2026 $ 0.0068
-4.21%
$ 19.18 million $ 6.18 million
Apr 18, 2026 $ 0.0071
-12.64%
$ 20.04 million $ 4.05 million
Apr 17, 2026 $ 0.00813
-2.31%
$ 22.94 million $ 4.52 million
Apr 16, 2026 $ 0.00832
+5.02%
$ 23.49 million $ 6.52 million
Apr 15, 2026 $ 0.00793
+3.43%
$ 22.38 million $ 5.01 million
Apr 14, 2026 $ 0.00766
-6.51%
$ 21.65 million $ 5.39 million
Apr 13, 2026 $ 0.0082
+12.10%
$ 23.1 million $ 13.89 million
Apr 12, 2026 $ 0.00731
+5.27%
$ 20.65 million $ 4.85 million
Apr 11, 2026 $ 0.00695
+1.51%
$ 19.59 million $ 4.03 million
Apr 10, 2026 $ 0.00684
-10.77%
$ 19.31 million $ 5.39 million
Apr 9, 2026 $ 0.00767
+6.65%
$ 21.68 million $ 11.83 million
Apr 8, 2026 $ 0.0072
+3.63%
$ 20.31 million $ 3.72 million
Apr 7, 2026 $ 0.00694
-8.35%
$ 19.59 million $ 8.24 million
Apr 6, 2026 $ 0.00758
+24.50%
$ 21.38 million $ 24.42 million
Apr 5, 2026 $ 0.00609
+8.02%
$ 17.18 million $ 3.92 million
Apr 4, 2026 $ 0.00563
+2.46%
$ 15.9 million $ 2.91 million
Apr 3, 2026 $ 0.0055
+1.99%
$ 15.52 million $ 3.76 million
Apr 2, 2026 $ 0.00539
+3.13%
$ 15.22 million $ 3.14 million
Apr 1, 2026 $ 0.00523
-1.57%
$ 14.75 million $ 2.47 million
Mar 31, 2026 $ 0.00531
-0.89%
$ 14.46 million $ 2.86 million
Mar 30, 2026 $ 0.00536
-2.29%
$ 14.59 million $ 3.05 million
Mar 29, 2026 $ 0.00548
-1.99%
$ 14.93 million $ 2.75 million
Mar 28, 2026 $ 0.00559
-4.80%
$ 15.24 million $ 3.01 million
Mar 27, 2026 $ 0.00588
+2.14%
$ 16 million $ 4.83 million
Mar 26, 2026 $ 0.00575
+5.79%
$ 12.77 million $ 6.32 million
Mar 25, 2026 $ 0.00544
-3.69%
$ 12.07 million $ 2.93 million
Mar 24, 2026 $ 0.00565
+3.05%
$ 12.54 million $ 2.79 million
Mar 23, 2026 $ 0.00548
-2.04%
$ 12.17 million $ 3.24 million
Mar 22, 2026 $ 0.00559
-8.63%
$ 12.39 million $ 5.56 million
Download