BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00797
+0.05%
$ 22.48 million $ 5.11 million
Apr 14, 2026 $ 0.00766
-6.51%
$ 21.65 million $ 5.39 million
Apr 13, 2026 $ 0.0082
+12.10%
$ 23.1 million $ 13.89 million
Apr 12, 2026 $ 0.00731
+5.27%
$ 20.65 million $ 4.85 million
Apr 11, 2026 $ 0.00695
+1.51%
$ 19.59 million $ 4.03 million
Apr 10, 2026 $ 0.00684
-10.77%
$ 19.31 million $ 5.39 million
Apr 9, 2026 $ 0.00767
+6.65%
$ 21.68 million $ 11.83 million
Apr 8, 2026 $ 0.0072
+3.63%
$ 20.31 million $ 3.72 million
Apr 7, 2026 $ 0.00694
-8.35%
$ 19.59 million $ 8.24 million
Apr 6, 2026 $ 0.00758
+24.50%
$ 21.38 million $ 24.42 million
Apr 5, 2026 $ 0.00609
+8.02%
$ 17.18 million $ 3.92 million
Apr 4, 2026 $ 0.00563
+2.46%
$ 15.9 million $ 2.91 million
Apr 3, 2026 $ 0.0055
+1.99%
$ 15.52 million $ 3.76 million
Apr 2, 2026 $ 0.00539
+3.13%
$ 15.22 million $ 3.14 million
Apr 1, 2026 $ 0.00523
-1.57%
$ 14.75 million $ 2.47 million
Mar 31, 2026 $ 0.00531
-0.89%
$ 14.46 million $ 2.86 million
Mar 30, 2026 $ 0.00536
-2.29%
$ 14.59 million $ 3.05 million
Mar 29, 2026 $ 0.00548
-1.99%
$ 14.93 million $ 2.75 million
Mar 28, 2026 $ 0.00559
-4.80%
$ 15.24 million $ 3.01 million
Mar 27, 2026 $ 0.00588
+2.14%
$ 16 million $ 4.83 million
Mar 26, 2026 $ 0.00575
+5.79%
$ 12.77 million $ 6.32 million
Mar 25, 2026 $ 0.00544
-3.69%
$ 12.07 million $ 2.93 million
Mar 24, 2026 $ 0.00565
+3.05%
$ 12.54 million $ 2.79 million
Mar 23, 2026 $ 0.00548
-2.04%
$ 12.17 million $ 3.24 million
Mar 22, 2026 $ 0.00559
-8.63%
$ 12.39 million $ 5.56 million
Mar 21, 2026 $ 0.00612
+16.91%
$ 13.55 million $ 7.03 million
Mar 20, 2026 $ 0.00524
-2.06%
$ 11.63 million $ 3.08 million
Mar 19, 2026 $ 0.00535
-3.78%
$ 11.88 million $ 3.4 million
Mar 18, 2026 $ 0.00556
-5.58%
$ 12.34 million $ 3.24 million
Mar 17, 2026 $ 0.00589
-5.86%
$ 13.07 million $ 3.06 million
Mar 16, 2026 $ 0.00625
+2.07%
$ 13.88 million $ 3.21 million
Mar 15, 2026 $ 0.00613
-1.79%
$ 13.6 million $ 2.86 million
Mar 14, 2026 $ 0.00624
+1.00%
$ 13.85 million $ 2.9 million
Mar 13, 2026 $ 0.00618
-6.08%
$ 13.71 million $ 3.19 million
Mar 12, 2026 $ 0.00658
-2.65%
$ 14.6 million $ 5.49 million
Mar 11, 2026 $ 0.00676
+6.76%
$ 14.99 million $ 5.33 million
Mar 10, 2026 $ 0.00633
+2.76%
$ 14.05 million $ 3.45 million
Mar 9, 2026 $ 0.00616
+3.32%
$ 13.67 million $ 7.16 million
Mar 8, 2026 $ 0.00596
+0.49%
$ 13.23 million $ 3.63 million
Mar 7, 2026 $ 0.00593
+7.42%
$ 13.17 million $ 4.76 million
Mar 6, 2026 $ 0.00552
-4.37%
$ 12.26 million $ 3.04 million
Mar 5, 2026 $ 0.00578
-2.22%
$ 12.82 million $ 3.36 million
Mar 4, 2026 $ 0.00591
+1.48%
$ 13.11 million $ 3.98 million
Mar 3, 2026 $ 0.00582
+2.00%
$ 12.92 million $ 4.93 million
Mar 2, 2026 $ 0.00571
+0.45%
$ 12.67 million $ 5.04 million
Mar 1, 2026 $ 0.00568
+3.06%
$ 12.61 million $ 3.63 million
Feb 28, 2026 $ 0.00551
-0.80%
$ 12.24 million $ 2.93 million
Feb 27, 2026 $ 0.00556
-5.34%
$ 12.34 million $ 4.73 million
Feb 26, 2026 $ 0.00587
-2.55%
$ 13.04 million $ 2.98 million
Feb 25, 2026 $ 0.00603
+4.62%
$ 13.38 million $ 4.96 million
Download