Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00388
-0.01%
$18.57 million $1.45 million
Yesterday $0.00389
+2.76%
$18.59 million $26.93 million
Nov 7, 2026 $0.00379
-2.67%
$18.1 million $725,290
Nov 6, 2026 $0.00389
-0.84%
$18.61 million $690,624
Nov 5, 2026 $0.00392
-8.04%
$18.75 million $813,838
Nov 4, 2026 $0.00427
-0.04%
$20.39 million $632,459
Nov 3, 2026 $0.00427
+0.65%
$20.39 million $561,012
Nov 2, 2026 $0.00424
-0.67%
$20.26 million $592,958
Nov 1, 2026 $0.00427
+0.25%
$20.4 million $643,074
Oct 31, 2026 $0.00426
+0.38%
$14.55 million $576,250
Oct 30, 2026 $0.00424
-3.20%
$14.49 million $602,109
Oct 29, 2026 $0.00438
-2.92%
$14.98 million $643,583
Oct 28, 2026 $0.00452
+1.84%
$15.42 million $609,916
Oct 27, 2026 $0.00443
+0.29%
$15.15 million $571,763
Oct 26, 2026 $0.00442
+0.31%
$15.1 million $605,992
Oct 25, 2026 $0.00441
+0.66%
$15.05 million $574,568
Oct 24, 2026 $0.00438
+0.18%
$14.95 million $576,082
Oct 23, 2026 $0.00437
+0.39%
$14.93 million $598,696
Oct 22, 2026 $0.00435
-2.25%
$14.87 million $738,334
Oct 21, 2026 $0.00445
+3.11%
$15.21 million $754,798
Oct 20, 2026 $0.00432
-1.97%
$14.75 million $1.12 million
Oct 19, 2026 $0.00441
-2.72%
$15.05 million $606,574
Oct 18, 2026 $0.00453
-0.09%
$15.47 million $716,545
Oct 17, 2026 $0.00453
-1.15%
$15.48 million $613,426
Oct 16, 2026 $0.00459
+2.20%
$15.66 million $591,140
Oct 15, 2026 $0.00449
-0.49%
$15.33 million $575,157
Oct 14, 2026 $0.00451
-1.90%
$15.4 million $603,987
Oct 13, 2026 $0.0046
-2.38%
$15.7 million $610,711
Oct 12, 2026 $0.00471
+1.16%
$16.08 million $660,173
Oct 11, 2026 $0.00466
+0.78%
$15.91 million $569,958
Oct 10, 2026 $0.00462
-1.01%
$15.78 million $675,830
Oct 9, 2026 $0.00467
+2.88%
$15.93 million $1.58 million
Oct 8, 2026 $0.00454
+0.20%
$15.49 million $632,443
Oct 7, 2026 $0.00453
-4.98%
$15.46 million $864,542
Oct 6, 2026 $0.00476
-1.34%
$16.27 million $573,380
Oct 5, 2026 $0.00483
+0.29%
$16.49 million $605,540
Oct 4, 2026 $0.00481
-0.21%
$16.44 million $636,659
Oct 3, 2026 $0.00482
+0.71%
$16.48 million $586,660
Oct 2, 2026 $0.00479
+0.02%
$16.36 million $611,861
Oct 1, 2026 $0.00479
-0.10%
$16.35 million $656,577
Sep 30, 2026 $0.00479
-0.85%
$15.9 million $811,394
Sep 29, 2026 $0.00482
+0.88%
$16.04 million $693,650
Sep 28, 2026 $0.00478
-7.62%
$15.85 million $782,663
Sep 27, 2026 $0.00517
+2.03%
$17.14 million $662,735
Sep 26, 2026 $0.00504
+0.58%
$16.81 million $660,637
Sep 25, 2026 $0.00501
-3.66%
$16.62 million $877,955
Sep 24, 2026 $0.0052
-1.41%
$17.2 million $1.13 million
Sep 23, 2026 $0.00527
+0.67%
$17.52 million $3.06 million
Sep 22, 2026 $0.00523
+9.31%
$17.38 million $999,810
Sep 21, 2026 $0.00479
+4.26%
$15.87 million $727,813
Download