BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.01%
$ 12.31 million $ 1.11 million
Yesterday $ 0.00377
-5.27%
$ 11.75 million $ 4.41 million
Jul 28, 2026 $ 0.00398
-28.63%
$ 12.36 million $ 2.95 million
Jul 27, 2026 $ 0.00558
+50.69%
$ 17.26 million $ 12.9 million
Jul 26, 2026 $ 0.0037
-2.56%
$ 11.54 million $ 2.49 million
Jul 25, 2026 $ 0.0038
+2.23%
$ 11.84 million $ 2.11 million
Jul 24, 2026 $ 0.00372
-5.38%
$ 11.59 million $ 2.32 million
Jul 23, 2026 $ 0.00393
-1.67%
$ 12.24 million $ 2.11 million
Jul 22, 2026 $ 0.00399
+0.77%
$ 12.45 million $ 2.44 million
Jul 21, 2026 $ 0.00396
+0.41%
$ 12.36 million $ 2.82 million
Jul 20, 2026 $ 0.00395
-1.23%
$ 12.31 million $ 2.14 million
Jul 19, 2026 $ 0.004
-3.11%
$ 12.46 million $ 2.39 million
Jul 18, 2026 $ 0.00412
+3.22%
$ 12.86 million $ 3.19 million
Jul 17, 2026 $ 0.004
-21.52%
$ 12.46 million $ 3.2 million
Jul 16, 2026 $ 0.00509
+30.22%
$ 15.89 million $ 9.63 million
Jul 15, 2026 $ 0.00391
-3.75%
$ 12.2 million $ 2.19 million
Jul 14, 2026 $ 0.00406
-2.09%
$ 12.67 million $ 2.28 million
Jul 13, 2026 $ 0.00415
-11.15%
$ 12.94 million $ 2.77 million
Jul 12, 2026 $ 0.00467
+10.33%
$ 14.57 million $ 3.87 million
Jul 11, 2026 $ 0.00423
-1.96%
$ 13.2 million $ 3.28 million
Jul 10, 2026 $ 0.00432
+0.71%
$ 13.47 million $ 2.24 million
Jul 9, 2026 $ 0.00429
+4.17%
$ 13.37 million $ 2.5 million
Jul 8, 2026 $ 0.00412
-8.66%
$ 12.84 million $ 2.32 million
Jul 7, 2026 $ 0.00451
-3.07%
$ 14.05 million $ 2.25 million
Jul 6, 2026 $ 0.00465
-1.83%
$ 14.5 million $ 2.12 million
Jul 5, 2026 $ 0.00474
-3.14%
$ 14.77 million $ 2.12 million
Jul 4, 2026 $ 0.00489
+1.33%
$ 15.25 million $ 2.38 million
Jul 3, 2026 $ 0.00483
+0.55%
$ 15.05 million $ 2.32 million
Jul 2, 2026 $ 0.0048
+3.96%
$ 14.96 million $ 2.52 million
Jul 1, 2026 $ 0.00462
+0.85%
$ 14.4 million $ 2.13 million
Jun 30, 2026 $ 0.00458
-4.89%
$ 13.82 million $ 2.17 million
Jun 29, 2026 $ 0.00481
+2.63%
$ 14.53 million $ 2.17 million
Jun 28, 2026 $ 0.00469
-4.35%
$ 14.16 million $ 2.25 million
Jun 27, 2026 $ 0.0049
-2.51%
$ 14.8 million $ 2.09 million
Jun 26, 2026 $ 0.00503
+1.40%
$ 15.18 million $ 2.3 million
Jun 25, 2026 $ 0.00496
-1.89%
$ 14.97 million $ 2.59 million
Jun 24, 2026 $ 0.00505
-1.47%
$ 15.26 million $ 2.34 million
Jun 23, 2026 $ 0.00513
-4.46%
$ 15.49 million $ 2.41 million
Jun 22, 2026 $ 0.00537
+1.56%
$ 16.21 million $ 2.41 million
Jun 21, 2026 $ 0.00529
-2.78%
$ 15.96 million $ 2.21 million
Jun 20, 2026 $ 0.00544
+0.21%
$ 16.42 million $ 2.27 million
Jun 19, 2026 $ 0.00543
+0.36%
$ 16.39 million $ 2.23 million
Jun 18, 2026 $ 0.00541
-3.80%
$ 16.33 million $ 2.59 million
Jun 17, 2026 $ 0.00562
-1.08%
$ 16.97 million $ 2.47 million
Jun 16, 2026 $ 0.00568
-0.06%
$ 17.16 million $ 3.14 million
Jun 15, 2026 $ 0.00569
-2.58%
$ 17.17 million $ 2.58 million
Jun 14, 2026 $ 0.00584
+1.19%
$ 17.6 million $ 2.86 million
Jun 13, 2026 $ 0.00577
+5.16%
$ 17.41 million $ 3.27 million
Jun 12, 2026 $ 0.00548
-2.34%
$ 16.56 million $ 2.18 million
Jun 11, 2026 $ 0.00562
+3.09%
$ 16.96 million $ 2.55 million
Download