Coinranking
BOB Futures
?
BOB
Close Price
?
$ 0.005651
Trading Volume
?
$ 175,139
Funding Rate (avg)
?
-0.0026%
Open Interest
?
$ 87,012
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BOB / USDT Gate.com | $ 0.00564 | -0.00070% | $ 86,796.27 | $ 175,139.00 | $ 0.00564 | Trade |
Previous
Top Futures Exchanges for BOB
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00568 | $ 0.00569 | $ 0.00568 | -0.15% | $ 89,745 | $ 88,289 |
| Jun 15, 2026 | $ 0.00583 | $ 0.00579 | $ 0.00568 | 0.0100% | $ 137,200 | $ 79,583 |
| Jun 14, 2026 | $ 0.00579 | $ 0.00583 | $ 0.00584 | 0.0100% | $ 153,037 | $ 88,677 |
| Jun 13, 2026 | $ 0.00549 | $ 0.00565 | $ 0.00579 | -0.054% | $ 142,561 | $ 80,957 |
| Jun 12, 2026 | $ 0.00561 | $ 0.0056 | $ 0.00549 | -0.0040% | $ 49,699 | $ 75,807 |
| Jun 11, 2026 | $ 0.00544 | $ 0.0056 | $ 0.00561 | -0.037% | $ 77,517 | $ 80,542 |
| Jun 10, 2026 | $ 0.00564 | $ 0.00556 | $ 0.00544 | -0.073% | $ 75,705 | $ 76,227 |
| Jun 9, 2026 | $ 0.00581 | $ 0.00567 | $ 0.00564 | -0.017% | $ 116,251 | $ 82,750 |
| Jun 8, 2026 | $ 0.00613 | $ 0.00602 | $ 0.00581 | -0.11% | $ 52,354 | $ 71,512 |
| Jun 7, 2026 | $ 0.00596 | $ 0.00614 | $ 0.00613 | 0.0100% | $ 63,379 | $ 82,250 |
| Jun 6, 2026 | $ 0.00573 | $ 0.00574 | $ 0.00596 | -0.061% | $ 87,067 | $ 82,357 |
| Jun 5, 2026 | $ 0.00628 | $ 0.00594 | $ 0.00573 | -0.11% | $ 94,432 | $ 83,927 |
| Jun 4, 2026 | $ 0.00659 | $ 0.00638 | $ 0.00628 | -0.27% | $ 49,838 | $ 84,684 |
| Jun 3, 2026 | $ 0.00677 | $ 0.00668 | $ 0.00661 | 0.0100% | $ 360,869 | $ 98,186 |
Previous