BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00677
-0.04%
$ 19.13 million $ 6.26 million
12:20 PM $ 0.00678
-0.03%
$ 19.13 million $ 6.27 million
12:19 PM $ 0.00678
+0.01%
$ 19.13 million $ 6.27 million
12:18 PM $ 0.00678
-0.12%
$ 19.13 million $ 6.28 million
12:17 PM $ 0.00679
+0.00%
$ 19.13 million $ 6.29 million
12:16 PM $ 0.00679
+0.19%
$ 19.13 million $ 6.29 million
12:15 PM $ 0.00677
+0.00%
$ 19.13 million $ 6.28 million
12:14 PM $ 0.00677
+0.00%
$ 19.12 million $ 6.28 million
12:13 PM $ 0.00677
-0.26%
$ 19.12 million $ 6.3 million
12:12 PM $ 0.00679
-0.01%
$ 19.12 million $ 6.3 million
12:11 PM $ 0.00679
+0.44%
$ 19.12 million $ 6.27 million
12:10 PM $ 0.00676
+0.06%
$ 19.12 million $ 6.27 million
12:09 PM $ 0.00676
-0.03%
$ 19.08 million $ 6.27 million
12:08 PM $ 0.00676
+0.11%
$ 19.08 million $ 6.27 million
12:07 PM $ 0.00676
+0.01%
$ 19.08 million $ 6.27 million
12:06 PM $ 0.00675
+0.09%
$ 19.08 million $ 6.27 million
12:05 PM $ 0.00675
+0.00%
$ 19.08 million $ 6.27 million
12:04 PM $ 0.00675
+0.11%
$ 19.04 million $ 6.26 million
12:03 PM $ 0.00674
+0.00%
$ 19.04 million $ 6.26 million
12:02 PM $ 0.00674
+0.05%
$ 19.04 million $ 6.26 million
12:01 PM $ 0.00674
+0.07%
$ 19.04 million $ 6.26 million
12:00 PM $ 0.00673
-0.03%
$ 19.04 million $ 6.27 million
11:59 AM $ 0.00673
+0.06%
$ 19 million $ 6.27 million
11:58 AM $ 0.00673
+0.11%
$ 19 million $ 6.26 million
11:57 AM $ 0.00672
+0.07%
$ 19 million $ 6.25 million
11:56 AM $ 0.00672
+0.05%
$ 19 million $ 6.25 million
11:55 AM $ 0.00671
-0.01%
$ 19 million $ 6.25 million
11:54 AM $ 0.00672
+0.00%
$ 18.95 million $ 6.25 million
11:53 AM $ 0.00672
-0.01%
$ 18.95 million $ 6.26 million
11:52 AM $ 0.00672
-0.10%
$ 18.95 million $ 6.26 million
11:51 AM $ 0.00673
-0.04%
$ 18.95 million $ 6.26 million
11:50 AM $ 0.00673
+0.03%
$ 18.95 million $ 6.26 million
11:49 AM $ 0.00673
-0.09%
$ 19 million $ 6.26 million
11:48 AM $ 0.00674
-0.01%
$ 19 million $ 6.27 million
11:47 AM $ 0.00674
-0.01%
$ 19 million $ 6.27 million
11:46 AM $ 0.00674
+0.00%
$ 19 million $ 6.27 million
11:45 AM $ 0.00674
+0.00%
$ 19 million $ 6.27 million
11:44 AM $ 0.00674
-0.02%
$ 19.02 million $ 6.27 million
11:43 AM $ 0.00674
-0.01%
$ 19.02 million $ 6.26 million
11:42 AM $ 0.00674
+0.03%
$ 19.02 million $ 6.26 million
11:41 AM $ 0.00674
-0.14%
$ 19.02 million $ 6.26 million
11:40 AM $ 0.00675
+0.00%
$ 19.02 million $ 6.26 million
11:39 AM $ 0.00675
-0.02%
$ 19.05 million $ 6.26 million
11:38 AM $ 0.00675
+0.00%
$ 19.05 million $ 6.27 million
11:37 AM $ 0.00675
+0.00%
$ 19.05 million $ 6.26 million
11:36 AM $ 0.00675
-0.06%
$ 19.05 million $ 6.26 million
11:35 AM $ 0.00675
+0.00%
$ 19.05 million $ 6.26 million
11:34 AM $ 0.00675
-0.01%
$ 19.06 million $ 6.26 million
11:33 AM $ 0.00676
-0.01%
$ 19.06 million $ 6.26 million
11:32 AM $ 0.00676
-0.04%
$ 19.06 million $ 6.26 million
Download