BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0071
-2.84%
$ 19.2 million $ 39.39 million
Apr 13 $ 0.0071
-2.84%
$ 19.18 million $ 39.39 million
Apr 6 $ 0.00695
+14.15%
$ 20.64 million $ 57.62 million
Mar 30 $ 0.00563
+2.73%
$ 17.18 million $ 18.19 million
Mar 23 $ 0.00559
-0.01%
$ 14.93 million $ 23.12 million
Mar 16 $ 0.00559
-8.69%
$ 12.42 million $ 28.58 million
Mar 9 $ 0.00624
+4.67%
$ 13.6 million $ 27.52 million
Mar 2 $ 0.00593
+4.42%
$ 13.23 million $ 25.11 million
Feb 23 $ 0.00568
-3.19%
$ 12.61 million $ 24.72 million
Feb 16 $ 0.00532
-17.45%
$ 13.03 million $ 9.97 million
Feb 9 $ 0.00674
-2.38%
$ 14.32 million $ 13.61 million
Feb 2 $ 0.00662
-12.86%
$ 15.31 million $ 13.48 million
Jan 26 $ 0.00829
-16.26%
$ 16.87 million $ 23.12 million
Jan 19 $ 0.00896
-14.03%
$ 21.97 million $ 15.14 million
Jan 12 $ 0.011
-0.94%
$ 23.14 million $ 15.36 million
Jan 5 $ 0.0114
-4.11%
$ 24.72 million $ 21.61 million
Dec 29 $ 0.0124
+8.28%
$ 26.46 million $ 18.07 million
Dec 22 $ 0.0117
-7.26%
$ 25.51 million $ 23.29 million
Dec 15 $ 0.0127
-19.76%
$ 27.93 million $ 101.79 million
Dec 8 $ 0.0158
-8.47%
$ 35.06 million $ 120.3 million
Dec 1 $ 0.0196
+52.24%
$ 38.33 million $ 769.7 million
Nov 24 $ 0.0135
-30.11%
$ 28.65 million $ 678.5 million
Nov 17 $ 0.0148
-47.18%
$ 42.94 million $ 127.36 million
Download