Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.00492
-2.20%
$15.56 million $3.65 million
Aug 30, 2026 $0.00476
+4.07%
$16.19 million $1.96 million
Aug 29, 2026 $0.00458
+3.43%
$14.73 million $688,548
Aug 28, 2026 $0.00443
-9.13%
$14.24 million $1.18 million
Aug 27, 2026 $0.00488
-6.57%
$15.67 million $3.13 million
Aug 26, 2026 $0.00537
+29.46%
$16.81 million $12.6 million
Aug 25, 2026 $0.00415
+3.58%
$13.33 million $743,479
Aug 24, 2026 $0.00401
+0.04%
$12.89 million $551,355
Aug 23, 2026 $0.00401
-0.07%
$12.89 million $639,763
Aug 22, 2026 $0.00401
+0.53%
$12.89 million $1.05 million
Aug 21, 2026 $0.00399
+1.81%
$12.84 million $762,217
Aug 20, 2026 $0.00392
+0.12%
$12.6 million $656,159
Aug 19, 2026 $0.00391
+2.37%
$12.59 million $628,380
Aug 18, 2026 $0.00382
+0.95%
$12.3 million $377,959
Aug 17, 2026 $0.00379
-2.18%
$12.18 million $909,920
Aug 16, 2026 $0.00387
+1.06%
$12.46 million $1.77 million
Aug 15, 2026 $0.00383
-0.04%
$12.33 million $500,650
Aug 14, 2026 $0.00383
-2.53%
$12.33 million $638,013
Aug 13, 2026 $0.00393
+0.43%
$12.65 million $542,136
Aug 12, 2026 $0.00392
-0.16%
$12.59 million $555,358
Aug 11, 2026 $0.00392
-0.67%
$12.62 million $591,529
Aug 10, 2026 $0.00395
-0.23%
$12.7 million $496,408
Aug 9, 2026 $0.00396
-0.61%
$12.73 million $458,098
Aug 8, 2026 $0.00398
-1.43%
$12.81 million $492,125
Aug 7, 2026 $0.00404
+2.65%
$13 million $1.49 million
Aug 6, 2026 $0.00394
+1.86%
$12.66 million $1.01 million
Aug 5, 2026 $0.00386
+1.08%
$12.44 million $3.55 million
Aug 4, 2026 $0.00382
-1.84%
$12.3 million $536,083
Aug 3, 2026 $0.0039
+0.78%
$12.53 million $1.34 million
Aug 2, 2026 $0.00386
+1.87%
$12.43 million $1.34 million
Aug 1, 2026 $0.00379
-1.78%
$12.21 million $1.57 million
Jul 31, 2026 $0.00383
-1.45%
$12.05 million $636,808
Jul 30, 2026 $0.00389
+3.19%
$12.13 million $907,005
Jul 29, 2026 $0.00377
-5.27%
$11.75 million $4.41 million
Jul 28, 2026 $0.00398
-28.63%
$12.36 million $2.95 million
Jul 27, 2026 $0.00558
+50.69%
$17.26 million $12.9 million
Jul 26, 2026 $0.0037
-2.56%
$11.54 million $2.49 million
Jul 25, 2026 $0.0038
+2.23%
$11.84 million $2.11 million
Jul 24, 2026 $0.00372
-5.38%
$11.59 million $2.32 million
Jul 23, 2026 $0.00393
-1.67%
$12.24 million $2.11 million
Jul 22, 2026 $0.00399
+0.77%
$12.45 million $2.44 million
Jul 21, 2026 $0.00396
+0.41%
$12.36 million $2.82 million
Jul 20, 2026 $0.00395
-1.23%
$12.31 million $2.14 million
Jul 19, 2026 $0.004
-3.11%
$12.46 million $2.39 million
Jul 18, 2026 $0.00412
+3.22%
$12.86 million $3.19 million
Jul 17, 2026 $0.004
-21.52%
$12.46 million $3.2 million
Jul 16, 2026 $0.00509
+30.22%
$15.89 million $9.63 million
Jul 15, 2026 $0.00391
-3.75%
$12.2 million $2.19 million
Jul 14, 2026 $0.00406
-2.09%
$12.67 million $2.28 million
Jul 13, 2026 $0.00415
-11.15%
$12.94 million $2.77 million