BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00568
+3.06%
$ 12.61 million $ 3.63 million
Feb 28, 2026 $ 0.00551
-0.80%
$ 12.24 million $ 2.93 million
Feb 27, 2026 $ 0.00556
-5.34%
$ 12.34 million $ 4.73 million
Feb 26, 2026 $ 0.00587
-2.55%
$ 13.04 million $ 2.98 million
Feb 25, 2026 $ 0.00603
+4.62%
$ 13.38 million $ 4.96 million
Feb 24, 2026 $ 0.00576
+5.58%
$ 12.79 million $ 3.31 million
Feb 23, 2026 $ 0.00546
-7.02%
$ 12.11 million $ 2.19 million
Feb 22, 2026 $ 0.00587
+10.24%
$ 13.03 million $ 2.53 million
Feb 21, 2026 $ 0.00532
-1.00%
$ 11.82 million $ 673,760
Feb 20, 2026 $ 0.00538
-1.70%
$ 11.94 million $ 2.79 million
Feb 19, 2026 $ 0.00547
-15.35%
$ 12.13 million $ 2.13 million
Feb 18, 2026 $ 0.00646
+2.47%
$ 14.32 million $ 2.45 million
Feb 17, 2026 $ 0.0063
-1.28%
$ 13.99 million $ 1.06 million
Feb 16, 2026 $ 0.00639
-0.97%
$ 14.18 million $ 863,204
Feb 15, 2026 $ 0.00645
-4.32%
$ 14.32 million $ 2.06 million
Feb 14, 2026 $ 0.00674
-0.63%
$ 14.96 million $ 1.36 million
Feb 13, 2026 $ 0.00678
-0.43%
$ 15.06 million $ 1.71 million
Feb 12, 2026 $ 0.00682
-3.10%
$ 15.13 million $ 2.84 million
Feb 11, 2026 $ 0.00703
-3.83%
$ 15.62 million $ 2.42 million
Feb 10, 2026 $ 0.00731
+5.18%
$ 16.23 million $ 3.47 million
Feb 9, 2026 $ 0.00695
+0.68%
$ 15.43 million $ 1.82 million
Feb 8, 2026 $ 0.0069
+4.27%
$ 15.31 million $ 2.19 million
Feb 7, 2026 $ 0.00662
-4.04%
$ 14.71 million $ 2.08 million
Feb 6, 2026 $ 0.0069
+4.97%
$ 15.32 million $ 2.56 million
Feb 5, 2026 $ 0.00657
-13.28%
$ 14.59 million $ 2.65 million
Feb 4, 2026 $ 0.00758
-0.08%
$ 16.83 million $ 2.18 million
Feb 3, 2026 $ 0.00759
-7.57%
$ 16.84 million $ 2.92 million
Feb 2, 2026 $ 0.00821
+8.02%
$ 18.22 million $ 1.09 million
Feb 1, 2026 $ 0.0076
-8.33%
$ 16.87 million $ 1.85 million
Jan 31, 2026 $ 0.00829
-6.93%
$ 18.4 million $ 4.16 million
Jan 30, 2026 $ 0.00891
-2.49%
$ 19.77 million $ 1.05 million
Jan 29, 2026 $ 0.00913
-3.00%
$ 20.28 million $ 1.04 million
Jan 28, 2026 $ 0.00941
-2.09%
$ 20.9 million $ 2.41 million
Jan 27, 2026 $ 0.00962
-7.66%
$ 21.35 million $ 10.9 million
Jan 26, 2026 $ 0.0104
+5.20%
$ 23.12 million $ 3.56 million
Jan 25, 2026 $ 0.0099
+10.40%
$ 21.97 million $ 9.28 million
Jan 24, 2026 $ 0.00896
-1.16%
$ 19.9 million $ 1.56 million
Jan 23, 2026 $ 0.00907
+11.68%
$ 20.11 million $ 2.43 million
Jan 22, 2026 $ 0.00812
-8.36%
$ 18.03 million $ 1.52 million
Jan 21, 2026 $ 0.00886
+4.26%
$ 19.68 million $ 2.26 million
Jan 20, 2026 $ 0.0085
-12.18%
$ 18.87 million $ 3.08 million
Jan 19, 2026 $ 0.00968
-7.17%
$ 21.49 million $ 4.29 million
Jan 18, 2026 $ 0.0104
-5.46%
$ 23.14 million $ 1.92 million
Jan 17, 2026 $ 0.011
+2.37%
$ 24.49 million $ 1.72 million
Jan 16, 2026 $ 0.0108
+3.32%
$ 23.91 million $ 1.71 million
Jan 15, 2026 $ 0.0104
-6.43%
$ 23.15 million $ 2.72 million
Jan 14, 2026 $ 0.0111
-3.62%
$ 24.74 million $ 2.32 million
Jan 13, 2026 $ 0.0116
+6.32%
$ 25.67 million $ 1.67 million
Jan 12, 2026 $ 0.0109
-2.32%
$ 24.15 million $ 5.22 million
Jan 11, 2026 $ 0.0111
-2.56%
$ 24.72 million $ 4.99 million