BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0114
-1.29%
$ 25.37 million $ 3.89 million
Jan 9, 2026 $ 0.0116
+0.43%
$ 25.7 million $ 4.23 million
Jan 8, 2026 $ 0.0115
+2.61%
$ 25.57 million $ 4.11 million
Jan 7, 2026 $ 0.0112
-6.56%
$ 24.92 million $ 3.11 million
Jan 6, 2026 $ 0.012
-1.76%
$ 26.66 million $ 3 million
Jan 5, 2026 $ 0.0122
+2.69%
$ 27.17 million $ 3.27 million
Jan 4, 2026 $ 0.0119
-4.23%
$ 26.46 million $ 1.46 million
Jan 3, 2026 $ 0.0124
+0.89%
$ 27.62 million $ 1.27 million
Jan 2, 2026 $ 0.0123
+8.53%
$ 27.38 million $ 3.26 million
Jan 1, 2026 $ 0.0114
+5.19%
$ 25.23 million $ 3.17 million
Dec 31, 2025 $ 0.0109
-3.45%
$ 23.99 million $ 2.54 million
Dec 30, 2025 $ 0.0114
+0.22%
$ 25.1 million $ 3.71 million
Dec 29, 2025 $ 0.0114
-1.00%
$ 25.15 million $ 4.13 million
Dec 28, 2025 $ 0.0116
-1.61%
$ 25.51 million $ 7.49 million
Dec 27, 2025 $ 0.0117
+1.25%
$ 26.11 million $ 3.68 million
Dec 26, 2025 $ 0.0114
-0.59%
$ 25.58 million $ 4.27 million
Dec 25, 2025 $ 0.0117
-0.09%
$ 25.41 million $ 4.76 million
Dec 24, 2025 $ 0.0116
+1.29%
$ 25.98 million $ 3.83 million
Dec 23, 2025 $ 0.0116
-5.24%
$ 25.45 million $ 3.19 million
Dec 22, 2025 $ 0.0121
-3.60%
$ 27.13 million $ 3.57 million
Dec 21, 2025 $ 0.0127
+0.76%
$ 27.93 million $ 3.51 million
Dec 20, 2025 $ 0.0127
-4.83%
$ 28.12 million $ 3.2 million
Dec 19, 2025 $ 0.0135
+3.41%
$ 29.55 million $ 8.31 million
Dec 18, 2025 $ 0.0131
+5.77%
$ 29.06 million $ 22.07 million
Dec 17, 2025 $ 0.0123
-4.40%
$ 27.5 million $ 24.05 million
Dec 16, 2025 $ 0.0128
-12.97%
$ 28.54 million $ 23.59 million
Dec 15, 2025 $ 0.0147
-6.98%
$ 32.64 million $ 20.57 million
Dec 14, 2025 $ 0.0157
+0.74%
$ 35.06 million $ 19.57 million
Dec 13, 2025 $ 0.0158
-0.50%
$ 34.79 million $ 19.37 million
Dec 12, 2025 $ 0.0159
-2.90%
$ 35.22 million $ 18.48 million
Dec 11, 2025 $ 0.0163
-5.21%
$ 36.29 million $ 19.24 million
Dec 10, 2025 $ 0.0172
-2.30%
$ 38.26 million $ 25.46 million
Dec 9, 2025 $ 0.0176
+7.48%
$ 39.18 million $ 25.5 million
Dec 8, 2025 $ 0.0164
-4.82%
$ 36.44 million $ 12.26 million
Dec 7, 2025 $ 0.0172
-12.23%
$ 38.33 million $ 11.46 million
Dec 6, 2025 $ 0.0196
-1.63%
$ 43.62 million $ 16.11 million
Dec 5, 2025 $ 0.02
-11.15%
$ 44.34 million $ 24.65 million
Dec 4, 2025 $ 0.0225
-19.40%
$ 50.26 million $ 216.19 million
Dec 3, 2025 $ 0.0279
+142.97%
$ 62.32 million $ 255.43 million
Dec 2, 2025 $ 0.0115
+4.53%
$ 25.49 million $ 129.68 million
Dec 1, 2025 $ 0.011
-14.88%
$ 24.39 million $ 127.65 million
Nov 30, 2025 $ 0.013
-3.49%
$ 28.65 million $ 121.52 million
Nov 29, 2025 $ 0.0135
-7.88%
$ 29.94 million $ 119.6 million
Nov 28, 2025 $ 0.0149
-7.08%
$ 32.62 million $ 117.5 million
Nov 27, 2025 $ 0.0164
+2.98%
$ 35.64 million $ 114.84 million
Nov 26, 2025 $ 0.0159
-6.70%
$ 35.23 million $ 111.87 million
Nov 25, 2025 $ 0.0172
-15.30%
$ 37.95 million $ 108.31 million
Nov 24, 2025 $ 0.0198
+2.09%
$ 45.09 million $ 106.39 million
Nov 23, 2025 $ 0.0192
+34.39%
$ 42.94 million $ 71.49 million
Nov 22, 2025 $ 0.0148
-24.34%
$ 31.8 million $ 54.78 million