Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $0.00447
-0.34%
$15.26 million $598,755
Oct 16, 1 AM $0.00448
-0.09%
$15.31 million $582,485
Oct 16, 12 AM $0.00449
-0.01%
$15.33 million $577,116
Oct 15, 11 PM $0.00449
-0.10%
$15.33 million $575,157
Oct 15, 10 PM $0.00449
-0.01%
$15.34 million $580,545
Oct 15, 9 PM $0.00449
+0.07%
$15.34 million $576,991
Oct 15, 8 PM $0.00449
-0.95%
$15.33 million $574,148
Oct 15, 7 PM $0.00453
-0.17%
$15.48 million $572,120
Oct 15, 6 PM $0.00454
+0.01%
$15.51 million $572,583
Oct 15, 5 PM $0.00454
+0.06%
$15.51 million $569,762
Oct 15, 4 PM $0.00454
+0.01%
$15.5 million $568,746
Oct 15, 3 PM $0.00454
+0.47%
$15.5 million $575,480
Oct 15, 2 PM $0.00452
+0.35%
$15.42 million $626,040
Oct 15, 1 PM $0.0045
+0.30%
$15.37 million $618,270
Oct 15, 12 PM $0.00449
-0.05%
$15.32 million $607,410
Oct 15, 11 AM $0.00449
-0.54%
$15.33 million $599,992
Oct 15, 10 AM $0.00451
-0.13%
$15.41 million $599,268
Oct 15, 9 AM $0.00452
-0.08%
$15.43 million $596,578
Oct 15, 8 AM $0.00452
+0.04%
$15.45 million $597,472
Oct 15, 7 AM $0.00452
+0.17%
$15.44 million $600,782
Oct 15, 6 AM $0.00451
-0.04%
$15.41 million $603,858
Oct 15, 5 AM $0.00452
-0.09%
$15.42 million $605,792
Oct 15, 4 AM $0.00452
+0.26%
$15.44 million $607,481
Oct 15, 3 AM $0.00451
-0.07%
$15.4 million $605,723
Oct 15, 2 AM $0.00451
-0.01%
$15.41 million $601,860
Oct 15, 1 AM $0.00451
+0.01%
$15.41 million $597,064
Oct 15, 12 AM $0.00451
+0.03%
$15.41 million $598,518
Oct 14, 11 PM $0.00451
-0.08%
$15.4 million $603,987
Oct 14, 10 PM $0.00451
-0.17%
$15.41 million $602,083
Oct 14, 9 PM $0.00452
-0.19%
$15.44 million $601,397
Oct 14, 8 PM $0.00453
+0.03%
$15.47 million $601,864
Oct 14, 7 PM $0.00453
-0.12%
$15.46 million $601,868
Oct 14, 6 PM $0.00453
+0.50%
$15.48 million $597,254
Oct 14, 5 PM $0.00451
-0.03%
$15.4 million $643,554
Oct 14, 4 PM $0.00451
+0.56%
$15.41 million $640,603
Oct 14, 3 PM $0.00449
-2.31%
$15.32 million $631,625
Oct 14, 2 PM $0.00459
-0.01%
$15.69 million $606,496
Oct 14, 1 PM $0.00459
-0.03%
$15.69 million $606,729
Oct 14, 12 PM $0.00459
+0.07%
$15.69 million $607,750
Oct 14, 11 AM $0.00459
+0.01%
$15.68 million $606,256
Oct 14, 10 AM $0.00459
+0.00%
$15.68 million $603,918
Oct 14, 9 AM $0.00459
-0.04%
$15.68 million $603,269
Oct 14, 8 AM $0.00459
-0.02%
$15.69 million $603,889
Oct 14, 7 AM $0.00459
-0.08%
$15.69 million $604,377
Oct 14, 6 AM $0.0046
-0.04%
$15.7 million $605,005
Oct 14, 5 AM $0.0046
-0.20%
$15.71 million $604,264
Oct 14, 4 AM $0.00461
+0.03%
$15.74 million $605,868
Oct 14, 3 AM $0.00461
+0.10%
$15.73 million $609,493
Oct 14, 2 AM $0.0046
+0.16%
$15.72 million $609,485
Oct 14, 1 AM $0.0046
+0.02%
$15.69 million $611,128