BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00874
-0.10%
$ 24.67 million $ 6.22 million
Apr 16, 1 PM $ 0.00875
+2.85%
$ 24.7 million $ 5.88 million
Apr 16, 12 PM $ 0.00851
-0.71%
$ 24.02 million $ 5.69 million
Apr 16, 11 AM $ 0.00857
+2.37%
$ 24.19 million $ 5.65 million
Apr 16, 10 AM $ 0.00837
+0.64%
$ 23.63 million $ 5.43 million
Apr 16, 9 AM $ 0.00832
+1.14%
$ 23.48 million $ 5.39 million
Apr 16, 8 AM $ 0.00823
-0.16%
$ 23.21 million $ 5.02 million
Apr 16, 7 AM $ 0.00824
+0.99%
$ 23.25 million $ 4.79 million
Apr 16, 6 AM $ 0.00816
+0.78%
$ 23.02 million $ 4.68 million
Apr 16, 5 AM $ 0.0081
+0.18%
$ 22.85 million $ 4.59 million
Apr 16, 4 AM $ 0.00808
-0.09%
$ 22.81 million $ 4.6 million
Apr 16, 3 AM $ 0.00809
+0.44%
$ 22.83 million $ 4.76 million
Apr 16, 2 AM $ 0.00805
+0.84%
$ 22.73 million $ 4.79 million
Apr 16, 1 AM $ 0.00799
+0.08%
$ 22.54 million $ 4.85 million
Apr 16, 12 AM $ 0.00798
+0.67%
$ 22.52 million $ 5.1 million
Apr 15, 11 PM $ 0.00793
+0.21%
$ 22.37 million $ 5.01 million
Apr 15, 10 PM $ 0.00791
-0.50%
$ 22.32 million $ 5.07 million
Apr 15, 9 PM $ 0.00795
+0.10%
$ 22.43 million $ 5.11 million
Apr 15, 8 PM $ 0.00794
-0.86%
$ 22.41 million $ 5.13 million
Apr 15, 7 PM $ 0.00801
-1.69%
$ 22.6 million $ 5.12 million
Apr 15, 6 PM $ 0.00815
+0.50%
$ 22.99 million $ 4.92 million
Apr 15, 5 PM $ 0.00811
+3.60%
$ 22.87 million $ 4.75 million
Apr 15, 4 PM $ 0.00782
+0.84%
$ 22.08 million $ 4.86 million
Apr 15, 3 PM $ 0.00776
-0.79%
$ 21.9 million $ 5.01 million
Apr 15, 2 PM $ 0.00782
+1.33%
$ 22.07 million $ 5.47 million
Apr 15, 1 PM $ 0.00772
-0.02%
$ 21.78 million $ 5.44 million
Apr 15, 12 PM $ 0.00772
-0.02%
$ 21.78 million $ 5.61 million
Apr 15, 11 AM $ 0.00772
+0.91%
$ 21.79 million $ 5.65 million
Apr 15, 10 AM $ 0.00765
-0.24%
$ 21.59 million $ 5.68 million
Apr 15, 9 AM $ 0.00767
-2.62%
$ 21.64 million $ 5.66 million
Apr 15, 8 AM $ 0.00788
+2.72%
$ 22.23 million $ 5.64 million
Apr 15, 7 AM $ 0.00767
-3.51%
$ 21.64 million $ 5.56 million
Apr 15, 6 AM $ 0.00795
+1.00%
$ 22.42 million $ 5.38 million
Apr 15, 5 AM $ 0.00787
-2.39%
$ 22.2 million $ 5.31 million
Apr 15, 4 AM $ 0.00806
+2.39%
$ 22.74 million $ 5.33 million
Apr 15, 3 AM $ 0.00787
-2.65%
$ 22.21 million $ 5.05 million
Apr 15, 2 AM $ 0.00809
-2.35%
$ 22.83 million $ 5.08 million
Apr 15, 1 AM $ 0.00828
+7.20%
$ 23.37 million $ 5.27 million
Apr 15, 12 AM $ 0.00773
+0.80%
$ 21.8 million $ 5.05 million
Apr 14, 11 PM $ 0.00766
-1.84%
$ 21.63 million $ 5.39 million
Apr 14, 10 PM $ 0.00781
-0.95%
$ 22.04 million $ 5.56 million
Apr 14, 9 PM $ 0.00788
+0.51%
$ 22.25 million $ 5.62 million
Apr 14, 8 PM $ 0.00784
+1.24%
$ 22.14 million $ 5.76 million
Apr 14, 7 PM $ 0.00775
+0.69%
$ 21.86 million $ 5.98 million
Apr 14, 6 PM $ 0.00769
-0.24%
$ 21.71 million $ 6.15 million
Apr 14, 5 PM $ 0.00771
-0.82%
$ 21.76 million $ 6.3 million
Apr 14, 4 PM $ 0.00776
+1.43%
$ 21.9 million $ 6.35 million
Apr 14, 3 PM $ 0.00765
-3.74%
$ 21.59 million $ 6.5 million
Apr 14, 2 PM $ 0.00795
-0.05%
$ 22.43 million $ 11.12 million
Apr 14, 1 PM $ 0.00795
+1.32%
$ 22.44 million $ 11.79 million