BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.00384
+0.43%
$ 12.36 million $ 503,276
Aug 15, 8 PM $ 0.00383
-0.10%
$ 12.31 million $ 490,526
Aug 15, 7 PM $ 0.00383
-0.10%
$ 12.32 million $ 489,232
Aug 15, 6 PM $ 0.00383
+0.08%
$ 12.33 million $ 490,033
Aug 15, 5 PM $ 0.00383
-0.02%
$ 12.32 million $ 482,756
Aug 15, 4 PM $ 0.00383
-0.20%
$ 12.32 million $ 482,673
Aug 15, 3 PM $ 0.00384
-0.35%
$ 12.35 million $ 523,082
Aug 15, 2 PM $ 0.00385
+0.15%
$ 12.39 million $ 572,561
Aug 15, 1 PM $ 0.00385
+0.13%
$ 12.37 million $ 576,154
Aug 15, 12 PM $ 0.00384
+0.06%
$ 12.36 million $ 587,185
Aug 15, 11 AM $ 0.00384
-0.35%
$ 12.35 million $ 588,459
Aug 15, 10 AM $ 0.00385
+0.10%
$ 12.39 million $ 579,037
Aug 15, 9 AM $ 0.00385
+0.50%
$ 12.39 million $ 564,654
Aug 15, 8 AM $ 0.00383
+0.33%
$ 12.32 million $ 521,932
Aug 15, 7 AM $ 0.00382
-0.25%
$ 12.28 million $ 493,162
Aug 15, 6 AM $ 0.00383
+0.08%
$ 12.31 million $ 508,802
Aug 15, 5 AM $ 0.00382
+0.00%
$ 12.3 million $ 552,304
Aug 15, 4 AM $ 0.00382
-0.22%
$ 12.3 million $ 565,852
Aug 15, 3 AM $ 0.00383
+0.49%
$ 12.33 million $ 562,157
Aug 15, 2 AM $ 0.00381
-0.33%
$ 12.27 million $ 561,728
Aug 15, 1 AM $ 0.00383
-0.03%
$ 12.31 million $ 564,289
Aug 15, 12 AM $ 0.00383
-0.13%
$ 12.32 million $ 577,151
Aug 14, 11 PM $ 0.00383
+0.02%
$ 12.33 million $ 638,013
Aug 14, 10 PM $ 0.00383
-0.36%
$ 12.33 million $ 649,732
Aug 14, 9 PM $ 0.00385
-0.24%
$ 12.37 million $ 641,711
Aug 14, 8 PM $ 0.00386
-0.02%
$ 12.4 million $ 634,787
Aug 14, 7 PM $ 0.00386
-0.01%
$ 12.41 million $ 644,877
Aug 14, 6 PM $ 0.00386
+0.07%
$ 12.41 million $ 660,126
Aug 14, 5 PM $ 0.00385
-0.28%
$ 12.4 million $ 675,504
Aug 14, 4 PM $ 0.00386
+0.24%
$ 12.43 million $ 692,454
Aug 14, 3 PM $ 0.00386
+0.23%
$ 12.4 million $ 689,468
Aug 14, 2 PM $ 0.00385
-0.34%
$ 12.38 million $ 696,313
Aug 14, 1 PM $ 0.00386
-0.28%
$ 12.42 million $ 689,402
Aug 14, 12 PM $ 0.00387
-0.11%
$ 12.45 million $ 671,923
Aug 14, 11 AM $ 0.00388
-0.27%
$ 12.47 million $ 660,722
Aug 14, 10 AM $ 0.00389
-0.03%
$ 12.5 million $ 655,878
Aug 14, 9 AM $ 0.00389
-0.02%
$ 12.51 million $ 662,697
Aug 14, 8 AM $ 0.00389
-0.19%
$ 12.51 million $ 668,476
Aug 14, 7 AM $ 0.0039
-0.48%
$ 12.53 million $ 683,646
Aug 14, 6 AM $ 0.00391
+0.39%
$ 12.59 million $ 663,955
Aug 14, 5 AM $ 0.0039
+0.22%
$ 12.55 million $ 622,527
Aug 14, 4 AM $ 0.00389
-0.14%
$ 12.52 million $ 628,912
Aug 14, 3 AM $ 0.0039
-0.06%
$ 12.54 million $ 621,142
Aug 14, 2 AM $ 0.0039
+0.22%
$ 12.55 million $ 625,796
Aug 14, 1 AM $ 0.00389
-0.74%
$ 12.52 million $ 634,001
Aug 14, 12 AM $ 0.00392
-0.32%
$ 12.61 million $ 628,898
Aug 13, 11 PM $ 0.00393
+0.18%
$ 12.65 million $ 542,136
Aug 13, 10 PM $ 0.00393
+0.18%
$ 12.63 million $ 514,708
Aug 13, 9 PM $ 0.00392
-0.09%
$ 12.61 million $ 514,039
Aug 13, 8 PM $ 0.00392
-0.19%
$ 12.62 million $ 514,368