BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00565
-0.18%
$ 17.06 million $ 2.6 million
Jun 16, 12 AM $ 0.00566
-0.43%
$ 17.09 million $ 2.6 million
Jun 15, 11 PM $ 0.00569
+0.72%
$ 17.17 million $ 2.58 million
Jun 15, 10 PM $ 0.00564
-1.36%
$ 17.05 million $ 2.57 million
Jun 15, 9 PM $ 0.00572
+0.31%
$ 17.28 million $ 2.59 million
Jun 15, 8 PM $ 0.0057
+1.77%
$ 17.23 million $ 2.59 million
Jun 15, 7 PM $ 0.00561
-2.17%
$ 16.93 million $ 2.58 million
Jun 15, 6 PM $ 0.00573
+0.16%
$ 17.3 million $ 2.51 million
Jun 15, 5 PM $ 0.00572
-0.74%
$ 17.28 million $ 2.51 million
Jun 15, 4 PM $ 0.00576
-0.65%
$ 17.4 million $ 2.51 million
Jun 15, 3 PM $ 0.0058
+0.38%
$ 17.52 million $ 2.5 million
Jun 15, 2 PM $ 0.00578
-1.43%
$ 17.45 million $ 2.74 million
Jun 15, 1 PM $ 0.00586
-0.84%
$ 17.7 million $ 2.61 million
Jun 15, 12 PM $ 0.00591
-0.11%
$ 17.85 million $ 2.59 million
Jun 15, 11 AM $ 0.00592
+0.46%
$ 17.87 million $ 2.61 million
Jun 15, 10 AM $ 0.00589
+1.73%
$ 17.79 million $ 2.64 million
Jun 15, 9 AM $ 0.00579
-0.26%
$ 17.49 million $ 2.57 million
Jun 15, 8 AM $ 0.00581
-0.28%
$ 17.54 million $ 2.69 million
Jun 15, 7 AM $ 0.00582
+0.03%
$ 17.58 million $ 2.74 million
Jun 15, 6 AM $ 0.00582
+0.01%
$ 17.58 million $ 2.75 million
Jun 15, 5 AM $ 0.00582
+0.82%
$ 17.58 million $ 2.81 million
Jun 15, 4 AM $ 0.00577
-0.09%
$ 17.44 million $ 2.82 million
Jun 15, 3 AM $ 0.00578
+0.07%
$ 17.45 million $ 2.81 million
Jun 15, 2 AM $ 0.00577
-0.62%
$ 17.44 million $ 2.64 million
Jun 15, 1 AM $ 0.00581
-0.03%
$ 17.55 million $ 2.63 million
Jun 15, 12 AM $ 0.00581
-0.39%
$ 17.55 million $ 2.86 million
Jun 14, 11 PM $ 0.00584
+0.01%
$ 17.62 million $ 2.86 million
Jun 14, 10 PM $ 0.00584
-0.02%
$ 17.62 million $ 2.85 million
Jun 14, 9 PM $ 0.00584
+1.69%
$ 17.63 million $ 2.84 million
Jun 14, 8 PM $ 0.00574
-0.21%
$ 17.33 million $ 2.86 million
Jun 14, 7 PM $ 0.00575
+0.93%
$ 17.37 million $ 2.82 million
Jun 14, 6 PM $ 0.0057
-0.92%
$ 17.21 million $ 2.83 million
Jun 14, 5 PM $ 0.00575
-0.20%
$ 17.37 million $ 2.87 million
Jun 14, 4 PM $ 0.00576
+0.03%
$ 17.4 million $ 2.91 million
Jun 14, 3 PM $ 0.00576
-1.69%
$ 17.4 million $ 2.93 million
Jun 14, 2 PM $ 0.00586
+0.42%
$ 17.69 million $ 3.77 million
Jun 14, 1 PM $ 0.00583
-0.46%
$ 17.62 million $ 4.05 million
Jun 14, 12 PM $ 0.00586
-2.00%
$ 17.7 million $ 4.07 million
Jun 14, 11 AM $ 0.00598
+1.21%
$ 18.06 million $ 4.08 million
Jun 14, 10 AM $ 0.00591
-1.27%
$ 17.84 million $ 4.08 million
Jun 14, 9 AM $ 0.00599
-0.63%
$ 18.07 million $ 4.06 million
Jun 14, 8 AM $ 0.00602
+2.02%
$ 18.19 million $ 4.06 million
Jun 14, 7 AM $ 0.0059
-0.72%
$ 17.83 million $ 3.91 million
Jun 14, 6 AM $ 0.00595
+0.62%
$ 17.96 million $ 3.9 million
Jun 14, 5 AM $ 0.00591
+2.70%
$ 17.85 million $ 3.78 million
Jun 14, 4 AM $ 0.00576
-0.19%
$ 17.38 million $ 3.66 million
Jun 14, 3 AM $ 0.00577
+0.58%
$ 17.42 million $ 3.64 million
Jun 14, 2 AM $ 0.00573
-0.58%
$ 17.31 million $ 3.63 million
Jun 14, 1 AM $ 0.00577
+0.43%
$ 17.41 million $ 3.63 million
Jun 14, 12 AM $ 0.00574
-0.44%
$ 17.34 million $ 3.61 million