BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0039
-0.14%
$ 12.55 million $ 629,222
12:10 AM $ 0.00391
+0.06%
$ 12.55 million $ 628,977
12:09 AM $ 0.00391
-0.06%
$ 12.57 million $ 628,904
12:08 AM $ 0.00391
-0.07%
$ 12.57 million $ 628,952
12:07 AM $ 0.00391
-0.03%
$ 12.57 million $ 629,287
12:06 AM $ 0.00391
+0.00%
$ 12.57 million $ 629,264
12:05 AM $ 0.00391
+0.04%
$ 12.57 million $ 629,271
12:04 AM $ 0.00391
-0.02%
$ 12.58 million $ 629,276
12:03 AM $ 0.00391
-0.03%
$ 12.58 million $ 629,239
12:02 AM $ 0.00391
-0.01%
$ 12.58 million $ 629,278
12:01 AM $ 0.00391
-0.01%
$ 12.58 million $ 629,307
12:00 AM $ 0.00391
+0.01%
$ 12.58 million $ 628,385
11:59 PM $ 0.00391
+0.04%
$ 12.59 million $ 628,380
11:58 PM $ 0.00391
+0.03%
$ 12.59 million $ 628,355
11:57 PM $ 0.00391
-0.02%
$ 12.59 million $ 628,327
11:56 PM $ 0.00391
-0.03%
$ 12.59 million $ 628,243
11:55 PM $ 0.00391
+0.04%
$ 12.59 million $ 628,401
11:54 PM $ 0.00391
+0.01%
$ 12.58 million $ 628,365
11:53 PM $ 0.00391
-0.06%
$ 12.58 million $ 628,366
11:52 PM $ 0.00391
-0.02%
$ 12.58 million $ 628,343
11:51 PM $ 0.00391
+0.17%
$ 12.58 million $ 628,238
11:50 PM $ 0.00391
-0.05%
$ 12.58 million $ 627,405
11:49 PM $ 0.00391
-0.03%
$ 12.58 million $ 627,272
11:48 PM $ 0.00391
-0.01%
$ 12.58 million $ 627,319
11:47 PM $ 0.00391
+0.03%
$ 12.58 million $ 627,268
11:46 PM $ 0.00391
-0.01%
$ 12.58 million $ 627,111
11:45 PM $ 0.00391
+0.03%
$ 12.58 million $ 626,889
11:44 PM $ 0.00391
+0.02%
$ 12.58 million $ 626,864
11:43 PM $ 0.00391
+0.01%
$ 12.58 million $ 626,765
11:42 PM $ 0.00391
+0.01%
$ 12.58 million $ 626,795
11:41 PM $ 0.00391
+0.05%
$ 12.58 million $ 626,682
11:40 PM $ 0.00391
-0.04%
$ 12.58 million $ 626,110
11:39 PM $ 0.00391
+0.00%
$ 12.57 million $ 626,099
11:38 PM $ 0.00391
-0.01%
$ 12.57 million $ 626,066
11:37 PM $ 0.00391
-0.04%
$ 12.57 million $ 626,194
11:36 PM $ 0.00391
-0.09%
$ 12.57 million $ 626,399
11:35 PM $ 0.00391
+0.05%
$ 12.57 million $ 625,863
11:34 PM $ 0.00391
-0.06%
$ 12.58 million $ 625,843
11:33 PM $ 0.00391
+0.02%
$ 12.58 million $ 625,696
11:32 PM $ 0.00391
-0.02%
$ 12.58 million $ 625,453
11:31 PM $ 0.00391
-0.03%
$ 12.58 million $ 625,297
11:30 PM $ 0.00392
+0.04%
$ 12.58 million $ 624,505
11:29 PM $ 0.00391
-0.02%
$ 12.59 million $ 623,515
11:28 PM $ 0.00391
-0.11%
$ 12.59 million $ 623,662
11:27 PM $ 0.00392
-0.02%
$ 12.59 million $ 623,603
11:26 PM $ 0.00392
-0.37%
$ 12.59 million $ 623,290
11:25 PM $ 0.00393
+0.04%
$ 12.59 million $ 620,569
11:24 PM $ 0.00393
+0.00%
$ 12.65 million $ 619,787
11:23 PM $ 0.00393
-0.06%
$ 12.65 million $ 619,690
11:22 PM $ 0.00393
-0.34%
$ 12.65 million $ 618,798