BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00765
-3.74%
$ 21.59 million $ 6.5 million
Apr 14, 2 PM $ 0.00795
-0.05%
$ 22.43 million $ 11.12 million
Apr 14, 1 PM $ 0.00795
+1.32%
$ 22.44 million $ 11.79 million
Apr 14, 12 PM $ 0.00785
+1.04%
$ 22.15 million $ 12.04 million
Apr 14, 11 AM $ 0.00777
-0.92%
$ 21.92 million $ 12.1 million
Apr 14, 10 AM $ 0.00784
-0.02%
$ 22.12 million $ 12.23 million
Apr 14, 9 AM $ 0.00784
+2.17%
$ 22.13 million $ 12.42 million
Apr 14, 8 AM $ 0.00768
-0.89%
$ 21.66 million $ 12.58 million
Apr 14, 7 AM $ 0.00774
-0.66%
$ 21.85 million $ 13.74 million
Apr 14, 6 AM $ 0.0078
-0.86%
$ 22 million $ 14.09 million
Apr 14, 5 AM $ 0.00786
-0.13%
$ 22.19 million $ 14.23 million
Apr 14, 4 AM $ 0.00787
-1.32%
$ 22.22 million $ 14.29 million
Apr 14, 3 AM $ 0.00798
-2.49%
$ 22.51 million $ 14.42 million
Apr 14, 2 AM $ 0.00818
-4.18%
$ 23.08 million $ 14.72 million
Apr 14, 1 AM $ 0.00854
+1.40%
$ 24.09 million $ 14.72 million
Apr 14, 12 AM $ 0.00842
+2.69%
$ 23.75 million $ 14.43 million
Apr 13, 11 PM $ 0.0082
+0.90%
$ 23.13 million $ 13.89 million
Apr 13, 10 PM $ 0.00812
-1.11%
$ 22.92 million $ 13.64 million
Apr 13, 9 PM $ 0.00821
-0.53%
$ 23.18 million $ 13.67 million
Apr 13, 8 PM $ 0.00826
+1.90%
$ 23.31 million $ 13.65 million
Apr 13, 7 PM $ 0.00811
+1.54%
$ 22.88 million $ 13.42 million
Apr 13, 6 PM $ 0.00798
-1.54%
$ 22.52 million $ 13.12 million
Apr 13, 5 PM $ 0.0081
-3.52%
$ 22.87 million $ 13.08 million
Apr 13, 4 PM $ 0.0084
-2.21%
$ 23.71 million $ 12.96 million
Apr 13, 3 PM $ 0.00859
+5.28%
$ 24.24 million $ 12.48 million
Apr 13, 2 PM $ 0.00817
+5.96%
$ 23.07 million $ 10.1 million
Apr 13, 1 PM $ 0.00772
+5.49%
$ 21.77 million $ 9.12 million
Apr 13, 12 PM $ 0.00731
-3.20%
$ 20.64 million $ 8.54 million
Apr 13, 11 AM $ 0.00756
+2.56%
$ 21.32 million $ 8.73 million
Apr 13, 10 AM $ 0.00737
-2.20%
$ 20.79 million $ 8.53 million
Apr 13, 9 AM $ 0.00753
+1.27%
$ 21.26 million $ 8.51 million
Apr 13, 8 AM $ 0.00744
-9.42%
$ 20.99 million $ 8.04 million
Apr 13, 7 AM $ 0.00821
+7.12%
$ 23.17 million $ 6.68 million
Apr 13, 6 AM $ 0.00766
+1.96%
$ 21.61 million $ 5.94 million
Apr 13, 5 AM $ 0.00751
+1.29%
$ 21.19 million $ 5.81 million
Apr 13, 4 AM $ 0.00741
+2.99%
$ 20.92 million $ 5.58 million
Apr 13, 3 AM $ 0.0072
-4.05%
$ 20.31 million $ 5.43 million
Apr 13, 2 AM $ 0.0075
+3.87%
$ 21.18 million $ 5.3 million
Apr 13, 1 AM $ 0.00722
-0.06%
$ 20.39 million $ 4.89 million
Apr 13, 12 AM $ 0.00723
-1.14%
$ 20.4 million $ 4.89 million
Apr 12, 11 PM $ 0.00731
-0.30%
$ 20.64 million $ 4.85 million
Apr 12, 10 PM $ 0.00733
-1.93%
$ 20.7 million $ 4.83 million
Apr 12, 9 PM $ 0.00748
+1.75%
$ 21.1 million $ 4.74 million
Apr 12, 8 PM $ 0.00735
+1.03%
$ 20.74 million $ 4.53 million
Apr 12, 7 PM $ 0.00727
+0.23%
$ 20.53 million $ 4.56 million
Apr 12, 6 PM $ 0.00726
+0.80%
$ 20.48 million $ 4.67 million
Apr 12, 5 PM $ 0.0072
+1.42%
$ 20.32 million $ 4.64 million
Apr 12, 4 PM $ 0.0071
-0.06%
$ 20.04 million $ 4.47 million
Apr 12, 3 PM $ 0.0071
-1.27%
$ 20.05 million $ 4.61 million
Apr 12, 2 PM $ 0.0072
+2.53%
$ 20.31 million $ 5.19 million