BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00392
-0.19%
$ 12.62 million $ 514,368
Aug 13, 7 PM $ 0.00393
+0.03%
$ 12.64 million $ 505,959
Aug 13, 6 PM $ 0.00393
-0.05%
$ 12.64 million $ 490,200
Aug 13, 5 PM $ 0.00393
+0.42%
$ 12.64 million $ 476,315
Aug 13, 4 PM $ 0.00391
-0.38%
$ 12.59 million $ 453,102
Aug 13, 3 PM $ 0.00393
+0.22%
$ 12.64 million $ 423,307
Aug 13, 2 PM $ 0.00392
+0.16%
$ 12.61 million $ 469,218
Aug 13, 1 PM $ 0.00391
-0.15%
$ 12.59 million $ 473,203
Aug 13, 12 PM $ 0.00392
+0.01%
$ 12.61 million $ 475,556
Aug 13, 11 AM $ 0.00392
+0.07%
$ 12.61 million $ 482,345
Aug 13, 10 AM $ 0.00392
-0.23%
$ 12.6 million $ 515,316
Aug 13, 9 AM $ 0.00392
+0.18%
$ 12.63 million $ 520,957
Aug 13, 8 AM $ 0.00392
+0.09%
$ 12.6 million $ 510,114
Aug 13, 7 AM $ 0.00391
-0.02%
$ 12.59 million $ 490,851
Aug 13, 6 AM $ 0.00391
-0.58%
$ 12.6 million $ 518,597
Aug 13, 5 AM $ 0.00394
+0.24%
$ 12.67 million $ 548,188
Aug 13, 4 AM $ 0.00393
+0.19%
$ 12.64 million $ 569,277
Aug 13, 3 AM $ 0.00392
+0.00%
$ 12.62 million $ 579,452
Aug 13, 2 AM $ 0.00392
-0.53%
$ 12.62 million $ 569,677
Aug 13, 1 AM $ 0.00394
+0.48%
$ 12.68 million $ 556,403
Aug 13, 12 AM $ 0.00392
+0.20%
$ 12.62 million $ 554,167
Aug 12, 11 PM $ 0.00392
-0.06%
$ 12.6 million $ 555,358
Aug 12, 10 PM $ 0.00392
+0.10%
$ 12.61 million $ 557,905
Aug 12, 9 PM $ 0.00391
-0.11%
$ 12.59 million $ 557,093
Aug 12, 8 PM $ 0.00392
-0.08%
$ 12.61 million $ 565,924
Aug 12, 7 PM $ 0.00392
-0.02%
$ 12.62 million $ 568,086
Aug 12, 6 PM $ 0.00392
-0.01%
$ 12.62 million $ 569,461
Aug 12, 5 PM $ 0.00392
-0.07%
$ 12.62 million $ 571,029
Aug 12, 4 PM $ 0.00393
-0.08%
$ 12.63 million $ 581,360
Aug 12, 3 PM $ 0.00393
+0.65%
$ 12.64 million $ 578,955
Aug 12, 2 PM $ 0.0039
-0.11%
$ 12.56 million $ 604,029
Aug 12, 1 PM $ 0.00391
-0.29%
$ 12.57 million $ 610,255
Aug 12, 12 PM $ 0.00392
-0.42%
$ 12.61 million $ 610,803
Aug 12, 11 AM $ 0.00394
-0.95%
$ 12.66 million $ 630,657
Aug 12, 10 AM $ 0.00397
+0.09%
$ 12.79 million $ 613,772
Aug 12, 9 AM $ 0.00397
-0.17%
$ 12.77 million $ 595,253
Aug 12, 8 AM $ 0.00398
-0.17%
$ 12.8 million $ 603,074
Aug 12, 7 AM $ 0.00398
+2.27%
$ 12.81 million $ 617,320
Aug 12, 6 AM $ 0.00389
-1.22%
$ 12.53 million $ 606,035
Aug 12, 5 AM $ 0.00394
+1.37%
$ 12.68 million $ 583,759
Aug 12, 4 AM $ 0.00389
-0.85%
$ 12.51 million $ 569,976
Aug 12, 3 AM $ 0.00392
-0.07%
$ 12.62 million $ 585,234
Aug 12, 2 AM $ 0.00393
-0.17%
$ 12.63 million $ 569,466
Aug 12, 1 AM $ 0.00393
+0.32%
$ 12.65 million $ 596,869
Aug 12, 12 AM $ 0.00392
-0.07%
$ 12.61 million $ 594,993
Aug 11, 11 PM $ 0.00392
-0.35%
$ 12.62 million $ 591,529
Aug 11, 10 PM $ 0.00394
-0.11%
$ 12.66 million $ 629,421
Aug 11, 9 PM $ 0.00394
+0.76%
$ 12.68 million $ 632,237
Aug 11, 8 PM $ 0.00391
+0.18%
$ 12.58 million $ 623,597
Aug 11, 7 PM $ 0.0039
-0.10%
$ 12.56 million $ 623,302