BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00577
+0.43%
$ 17.41 million $ 3.63 million
Jun 14, 12 AM $ 0.00574
-0.44%
$ 17.34 million $ 3.61 million
Jun 13, 11 PM $ 0.00577
-0.28%
$ 17.42 million $ 3.27 million
Jun 13, 10 PM $ 0.00578
-0.72%
$ 17.46 million $ 3.28 million
Jun 13, 9 PM $ 0.00583
+1.47%
$ 17.59 million $ 3.27 million
Jun 13, 8 PM $ 0.00574
-0.03%
$ 17.34 million $ 3.23 million
Jun 13, 7 PM $ 0.00574
+0.85%
$ 17.34 million $ 3.27 million
Jun 13, 6 PM $ 0.00569
-3.07%
$ 17.2 million $ 3.25 million
Jun 13, 5 PM $ 0.00588
-0.08%
$ 17.74 million $ 3.21 million
Jun 13, 4 PM $ 0.00588
-0.36%
$ 17.76 million $ 3.15 million
Jun 13, 3 PM $ 0.0059
-1.15%
$ 17.82 million $ 3.1 million
Jun 13, 2 PM $ 0.00597
+5.99%
$ 18.03 million $ 2.76 million
Jun 13, 1 PM $ 0.00563
+1.21%
$ 17.01 million $ 2.42 million
Jun 13, 12 PM $ 0.00557
+0.15%
$ 16.81 million $ 2.38 million
Jun 13, 11 AM $ 0.00556
+0.09%
$ 16.78 million $ 2.36 million
Jun 13, 10 AM $ 0.00555
+0.05%
$ 16.77 million $ 2.3 million
Jun 13, 9 AM $ 0.00555
+0.47%
$ 16.76 million $ 2.3 million
Jun 13, 8 AM $ 0.00552
+0.62%
$ 16.68 million $ 2.3 million
Jun 13, 7 AM $ 0.00549
-0.45%
$ 16.58 million $ 2.32 million
Jun 13, 6 AM $ 0.00552
+0.04%
$ 16.65 million $ 2.3 million
Jun 13, 5 AM $ 0.00551
+0.16%
$ 16.65 million $ 2.3 million
Jun 13, 4 AM $ 0.0055
-0.02%
$ 16.62 million $ 2.29 million
Jun 13, 3 AM $ 0.00551
-0.51%
$ 16.62 million $ 2.29 million
Jun 13, 2 AM $ 0.00553
+1.07%
$ 16.71 million $ 2.29 million
Jun 13, 1 AM $ 0.00547
+0.26%
$ 16.53 million $ 2.23 million
Jun 13, 12 AM $ 0.00546
-0.44%
$ 16.49 million $ 2.22 million
Jun 12, 11 PM $ 0.00548
-0.04%
$ 16.56 million $ 2.18 million
Jun 12, 10 PM $ 0.00549
-0.27%
$ 16.57 million $ 2.19 million
Jun 12, 9 PM $ 0.0055
-0.99%
$ 16.61 million $ 2.48 million
Jun 12, 8 PM $ 0.00556
-0.30%
$ 16.78 million $ 2.48 million
Jun 12, 7 PM $ 0.00557
+0.03%
$ 16.83 million $ 2.48 million
Jun 12, 6 PM $ 0.00557
-0.52%
$ 16.82 million $ 2.48 million
Jun 12, 5 PM $ 0.0056
+0.17%
$ 16.91 million $ 2.5 million
Jun 12, 4 PM $ 0.00559
+0.19%
$ 16.88 million $ 2.5 million
Jun 12, 3 PM $ 0.00558
-0.82%
$ 16.85 million $ 2.5 million
Jun 12, 2 PM $ 0.00563
+1.15%
$ 16.99 million $ 2.67 million
Jun 12, 1 PM $ 0.00556
-0.62%
$ 16.8 million $ 2.66 million
Jun 12, 12 PM $ 0.0056
+0.24%
$ 16.9 million $ 2.65 million
Jun 12, 11 AM $ 0.00558
-0.30%
$ 16.86 million $ 2.64 million
Jun 12, 10 AM $ 0.0056
-0.50%
$ 16.91 million $ 2.63 million
Jun 12, 9 AM $ 0.00563
+0.22%
$ 17 million $ 2.63 million
Jun 12, 8 AM $ 0.00562
+0.30%
$ 16.96 million $ 2.62 million
Jun 12, 7 AM $ 0.0056
+0.19%
$ 16.91 million $ 2.6 million
Jun 12, 6 AM $ 0.00559
-1.28%
$ 16.88 million $ 2.61 million
Jun 12, 5 AM $ 0.00566
+0.01%
$ 17.1 million $ 2.6 million
Jun 12, 4 AM $ 0.00566
-0.17%
$ 17.1 million $ 2.64 million
Jun 12, 3 AM $ 0.00567
+0.16%
$ 17.12 million $ 2.63 million
Jun 12, 2 AM $ 0.00566
+0.65%
$ 17.1 million $ 2.47 million
Jun 12, 1 AM $ 0.00563
+0.13%
$ 16.99 million $ 2.48 million
Jun 12, 12 AM $ 0.00562
+0.04%
$ 16.97 million $ 2.56 million