Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.0046
+0.02%
$15.69 million $611,128
Oct 14, 12 AM $0.00459
-0.05%
$15.69 million $609,404
Oct 13, 11 PM $0.0046
-0.24%
$15.7 million $610,711
Oct 13, 10 PM $0.00461
-0.03%
$15.74 million $618,407
Oct 13, 9 PM $0.00461
+0.20%
$15.74 million $622,374
Oct 13, 8 PM $0.0046
+0.12%
$15.71 million $629,054
Oct 13, 7 PM $0.00459
+0.33%
$15.69 million $628,351
Oct 13, 6 PM $0.00458
-0.47%
$15.64 million $629,111
Oct 13, 5 PM $0.0046
-0.26%
$15.72 million $589,857
Oct 13, 4 PM $0.00461
-0.20%
$15.75 million $601,022
Oct 13, 3 PM $0.00462
-1.38%
$15.79 million $624,950
Oct 13, 2 PM $0.00469
+0.79%
$16.01 million $665,868
Oct 13, 1 PM $0.00465
-0.10%
$15.88 million $665,025
Oct 13, 12 PM $0.00466
+0.00%
$15.9 million $660,536
Oct 13, 11 AM $0.00466
+0.02%
$15.9 million $657,842
Oct 13, 10 AM $0.00465
-0.46%
$15.89 million $658,649
Oct 13, 9 AM $0.00468
-0.15%
$15.97 million $658,305
Oct 13, 8 AM $0.00468
-0.55%
$15.99 million $655,877
Oct 13, 7 AM $0.00471
-0.13%
$16.08 million $646,768
Oct 13, 6 AM $0.00471
+0.03%
$16.1 million $649,030
Oct 13, 5 AM $0.00471
-0.11%
$16.1 million $654,205
Oct 13, 4 AM $0.00472
-0.14%
$16.11 million $651,982
Oct 13, 3 AM $0.00472
+0.10%
$16.14 million $659,007
Oct 13, 2 AM $0.00472
+0.16%
$16.12 million $658,837
Oct 13, 1 AM $0.00471
+0.17%
$16.09 million $659,813
Oct 13, 12 AM $0.0047
-0.10%
$16.07 million $655,327
Oct 12, 11 PM $0.00471
-0.19%
$16.08 million $660,173
Oct 12, 10 PM $0.00472
-0.04%
$16.11 million $644,043
Oct 12, 9 PM $0.00472
-0.21%
$16.12 million $647,593
Oct 12, 8 PM $0.00473
+0.13%
$16.15 million $636,901
Oct 12, 7 PM $0.00472
+0.08%
$16.13 million $636,695
Oct 12, 6 PM $0.00472
-0.73%
$16.12 million $641,052
Oct 12, 5 PM $0.00475
-0.09%
$16.24 million $635,316
Oct 12, 4 PM $0.00476
+0.75%
$16.25 million $632,973
Oct 12, 3 PM $0.00472
+0.14%
$16.13 million $598,603
Oct 12, 2 PM $0.00472
-0.01%
$16.11 million $622,088
Oct 12, 1 PM $0.00472
+0.35%
$16.11 million $619,798
Oct 12, 12 PM $0.0047
-0.37%
$16.06 million $615,934
Oct 12, 11 AM $0.00472
+0.10%
$16.12 million $613,845
Oct 12, 10 AM $0.00471
+0.02%
$16.1 million $613,272
Oct 12, 9 AM $0.00471
-0.14%
$16.1 million $612,023
Oct 12, 8 AM $0.00472
-0.54%
$16.12 million $614,201
Oct 12, 7 AM $0.00475
-0.14%
$16.21 million $616,228
Oct 12, 6 AM $0.00475
-0.71%
$16.23 million $613,437
Oct 12, 5 AM $0.00479
+0.75%
$16.35 million $609,449
Oct 12, 4 AM $0.00475
+1.10%
$16.22 million $599,545
Oct 12, 3 AM $0.0047
-0.25%
$16.05 million $585,151
Oct 12, 2 AM $0.00471
+0.04%
$16.09 million $582,067
Oct 12, 1 AM $0.00471
-0.48%
$16.08 million $582,900
Oct 12, 12 AM $0.00473
+1.62%
$16.16 million $578,720