BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0115
+4.53%
$ 25.49 million $ 129.68 million
Dec 1, 2025 $ 0.011
-14.88%
$ 24.39 million $ 127.65 million
Nov 30, 2025 $ 0.013
-3.49%
$ 28.65 million $ 121.52 million
Nov 29, 2025 $ 0.0135
-7.88%
$ 29.94 million $ 119.6 million
Nov 28, 2025 $ 0.0149
-7.08%
$ 32.62 million $ 117.5 million
Nov 27, 2025 $ 0.0164
+2.98%
$ 35.64 million $ 114.84 million
Nov 26, 2025 $ 0.0159
-6.70%
$ 35.23 million $ 111.87 million
Nov 25, 2025 $ 0.0172
-15.30%
$ 37.95 million $ 108.31 million
Nov 24, 2025 $ 0.0198
+2.09%
$ 45.09 million $ 106.39 million
Nov 23, 2025 $ 0.0192
+34.39%
$ 42.94 million $ 71.49 million
Nov 22, 2025 $ 0.0148
-24.34%
$ 31.8 million $ 54.78 million
Nov 21, 2025 $ 0.02
+12.80%
$ 43.55 million $ 57.7 million
Nov 20, 2025 $ 0.018
-35.95%
$ -- $ 14.88 million
Download