Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.0055
+1.99%
$15.52 million $3.76 million
Apr 2, 2026 $0.00539
+3.13%
$15.22 million $3.14 million
Apr 1, 2026 $0.00523
-1.57%
$14.75 million $2.47 million
Mar 31, 2026 $0.00531
-0.89%
$14.46 million $2.86 million
Mar 30, 2026 $0.00536
-2.29%
$14.59 million $3.05 million
Mar 29, 2026 $0.00548
-1.99%
$14.93 million $2.75 million
Mar 28, 2026 $0.00559
-4.80%
$15.24 million $3.01 million
Mar 27, 2026 $0.00588
+2.14%
$16 million $4.83 million
Mar 26, 2026 $0.00575
+5.79%
$12.77 million $6.32 million
Mar 25, 2026 $0.00544
-3.69%
$12.07 million $2.93 million
Mar 24, 2026 $0.00565
+3.05%
$12.54 million $2.79 million
Mar 23, 2026 $0.00548
-2.04%
$12.17 million $3.24 million
Mar 22, 2026 $0.00559
-8.63%
$12.39 million $5.56 million
Mar 21, 2026 $0.00612
+16.91%
$13.55 million $7.03 million
Mar 20, 2026 $0.00524
-2.06%
$11.63 million $3.08 million
Mar 19, 2026 $0.00535
-3.78%
$11.88 million $3.4 million
Mar 18, 2026 $0.00556
-5.58%
$12.34 million $3.24 million
Mar 17, 2026 $0.00589
-5.86%
$13.07 million $3.06 million
Mar 16, 2026 $0.00625
+2.07%
$13.88 million $3.21 million
Mar 15, 2026 $0.00613
-1.79%
$13.6 million $2.86 million
Mar 14, 2026 $0.00624
+1.00%
$13.85 million $2.9 million
Mar 13, 2026 $0.00618
-6.08%
$13.71 million $3.19 million
Mar 12, 2026 $0.00658
-2.65%
$14.6 million $5.49 million
Mar 11, 2026 $0.00676
+6.76%
$14.99 million $5.33 million
Mar 10, 2026 $0.00633
+2.76%
$14.05 million $3.45 million
Mar 9, 2026 $0.00616
+3.32%
$13.67 million $7.16 million
Mar 8, 2026 $0.00596
+0.49%
$13.23 million $3.63 million
Mar 7, 2026 $0.00593
+7.42%
$13.17 million $4.76 million
Mar 6, 2026 $0.00552
-4.37%
$12.26 million $3.04 million
Mar 5, 2026 $0.00578
-2.22%
$12.82 million $3.36 million
Mar 4, 2026 $0.00591
+1.48%
$13.11 million $3.98 million
Mar 3, 2026 $0.00582
+2.00%
$12.92 million $4.93 million
Mar 2, 2026 $0.00571
+0.45%
$12.67 million $5.04 million
Mar 1, 2026 $0.00568
+3.06%
$12.61 million $3.63 million
Feb 28, 2026 $0.00551
-0.80%
$12.24 million $2.93 million
Feb 27, 2026 $0.00556
-5.34%
$12.34 million $4.73 million
Feb 26, 2026 $0.00587
-2.55%
$13.04 million $2.98 million
Feb 25, 2026 $0.00603
+4.62%
$13.38 million $4.96 million
Feb 24, 2026 $0.00576
+5.58%
$12.79 million $3.31 million
Feb 23, 2026 $0.00546
-7.02%
$12.11 million $2.19 million
Feb 22, 2026 $0.00587
+10.24%
$13.03 million $2.53 million
Feb 21, 2026 $0.00532
-1.00%
$11.82 million $673,760
Feb 20, 2026 $0.00538
-1.70%
$11.94 million $2.79 million
Feb 19, 2026 $0.00547
-15.35%
$12.13 million $2.13 million
Feb 18, 2026 $0.00646
+2.47%
$14.32 million $2.45 million
Feb 17, 2026 $0.0063
-1.28%
$13.99 million $1.06 million
Feb 16, 2026 $0.00639
-0.97%
$14.18 million $863,204
Feb 15, 2026 $0.00645
-4.32%
$14.32 million $2.06 million
Feb 14, 2026 $0.00674
-0.63%
$14.96 million $1.36 million
Feb 13, 2026 $0.00678
-0.43%
$15.06 million $1.71 million