BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0071
-1.27%
$ 20.05 million $ 4.61 million
Apr 12, 2 PM $ 0.0072
+2.53%
$ 20.31 million $ 5.19 million
Apr 12, 1 PM $ 0.00702
-3.29%
$ 19.8 million $ 5.11 million
Apr 12, 12 PM $ 0.00725
+1.84%
$ 20.46 million $ 5.14 million
Apr 12, 11 AM $ 0.00712
-2.26%
$ 20.09 million $ 4.79 million
Apr 12, 10 AM $ 0.00728
+4.89%
$ 20.56 million $ 4.71 million
Apr 12, 9 AM $ 0.00695
-0.12%
$ 19.6 million $ 4.53 million
Apr 12, 8 AM $ 0.00695
+1.61%
$ 19.62 million $ 4.54 million
Apr 12, 7 AM $ 0.00684
-0.49%
$ 19.31 million $ 4.5 million
Apr 12, 6 AM $ 0.00688
-0.20%
$ 19.41 million $ 4.48 million
Apr 12, 5 AM $ 0.00689
+1.03%
$ 19.45 million $ 4.47 million
Apr 12, 4 AM $ 0.00682
-1.39%
$ 19.25 million $ 4.47 million
Apr 12, 3 AM $ 0.00692
-1.87%
$ 19.52 million $ 4.44 million
Apr 12, 2 AM $ 0.00705
+0.20%
$ 19.89 million $ 4.07 million
Apr 12, 1 AM $ 0.00703
+0.14%
$ 19.85 million $ 4.04 million
Apr 12, 12 AM $ 0.00702
+1.12%
$ 19.82 million $ 4.04 million
Apr 11, 11 PM $ 0.00695
-1.81%
$ 19.6 million $ 4.03 million
Apr 11, 10 PM $ 0.00707
+0.04%
$ 19.96 million $ 4.01 million
Apr 11, 9 PM $ 0.00707
+0.52%
$ 19.96 million $ 4.06 million
Apr 11, 8 PM $ 0.00703
-2.36%
$ 19.85 million $ 4.13 million
Apr 11, 7 PM $ 0.0072
+4.55%
$ 20.33 million $ 3.98 million
Apr 11, 6 PM $ 0.00689
-0.08%
$ 19.44 million $ 3.79 million
Apr 11, 5 PM $ 0.0069
+0.49%
$ 19.46 million $ 3.8 million
Apr 11, 4 PM $ 0.00686
-0.17%
$ 19.37 million $ 3.82 million
Apr 11, 3 PM $ 0.00687
-1.44%
$ 19.39 million $ 3.75 million
Apr 11, 2 PM $ 0.00697
+2.20%
$ 19.66 million $ 4.16 million
Apr 11, 1 PM $ 0.00682
+1.56%
$ 19.24 million $ 4.31 million
Apr 11, 12 PM $ 0.00671
+0.52%
$ 18.95 million $ 4.15 million
Apr 11, 11 AM $ 0.00668
-0.29%
$ 18.85 million $ 4.24 million
Apr 11, 10 AM $ 0.0067
-0.33%
$ 18.9 million $ 4.25 million
Apr 11, 9 AM $ 0.00672
-0.71%
$ 18.97 million $ 4.27 million
Apr 11, 8 AM $ 0.00677
-0.33%
$ 19.1 million $ 4.35 million
Apr 11, 7 AM $ 0.00679
-0.21%
$ 19.16 million $ 4.43 million
Apr 11, 6 AM $ 0.0068
+1.00%
$ 19.2 million $ 4.47 million
Apr 11, 5 AM $ 0.00674
+0.55%
$ 19.01 million $ 4.49 million
Apr 11, 4 AM $ 0.0067
+0.90%
$ 18.9 million $ 4.58 million
Apr 11, 3 AM $ 0.00664
-1.62%
$ 18.73 million $ 4.79 million
Apr 11, 2 AM $ 0.00675
+0.89%
$ 19.04 million $ 5.12 million
Apr 11, 1 AM $ 0.00669
-1.07%
$ 18.87 million $ 5.2 million
Apr 11, 12 AM $ 0.00676
-1.22%
$ 19.08 million $ 5.36 million
Apr 10, 11 PM $ 0.00684
-0.56%
$ 19.31 million $ 5.39 million
Apr 10, 10 PM $ 0.00688
-1.75%
$ 19.43 million $ 5.39 million
Apr 10, 9 PM $ 0.00701
-0.05%
$ 19.77 million $ 5.43 million
Apr 10, 8 PM $ 0.00701
-0.84%
$ 19.78 million $ 5.54 million
Apr 10, 7 PM $ 0.00707
+0.37%
$ 19.95 million $ 5.77 million
Apr 10, 6 PM $ 0.00704
+0.10%
$ 19.87 million $ 5.83 million
Apr 10, 5 PM $ 0.00704
-2.10%
$ 19.85 million $ 6.1 million
Apr 10, 4 PM $ 0.00719
-2.74%
$ 20.28 million $ 6.35 million
Apr 10, 3 PM $ 0.00739
+5.83%
$ 20.85 million $ 7.78 million
Apr 10, 2 PM $ 0.00698
+1.87%
$ 19.71 million $ 13.17 million