BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00562
+0.04%
$ 16.97 million $ 2.56 million
Jun 11, 11 PM $ 0.00562
+0.28%
$ 16.96 million $ 2.55 million
Jun 11, 10 PM $ 0.0056
-0.63%
$ 16.91 million $ 2.52 million
Jun 11, 9 PM $ 0.00564
+0.76%
$ 17.02 million $ 2.3 million
Jun 11, 8 PM $ 0.00559
-0.42%
$ 16.89 million $ 2.3 million
Jun 11, 7 PM $ 0.00562
-0.01%
$ 16.96 million $ 2.29 million
Jun 11, 6 PM $ 0.00562
-0.78%
$ 16.96 million $ 2.3 million
Jun 11, 5 PM $ 0.00566
+0.90%
$ 17.1 million $ 2.32 million
Jun 11, 4 PM $ 0.00561
-0.43%
$ 16.94 million $ 2.39 million
Jun 11, 3 PM $ 0.00563
-0.78%
$ 17.02 million $ 2.4 million
Jun 11, 2 PM $ 0.00568
+1.18%
$ 17.15 million $ 2.82 million
Jun 11, 1 PM $ 0.00561
+0.13%
$ 16.95 million $ 2.82 million
Jun 11, 12 PM $ 0.00561
+0.16%
$ 16.93 million $ 2.83 million
Jun 11, 11 AM $ 0.0056
-0.11%
$ 16.9 million $ 2.84 million
Jun 11, 10 AM $ 0.0056
-0.50%
$ 16.92 million $ 2.85 million
Jun 11, 9 AM $ 0.00563
-0.08%
$ 17.01 million $ 2.87 million
Jun 11, 8 AM $ 0.00564
+1.85%
$ 17.02 million $ 2.88 million
Jun 11, 7 AM $ 0.00553
-0.81%
$ 16.71 million $ 2.85 million
Jun 11, 6 AM $ 0.00558
-0.66%
$ 16.85 million $ 2.85 million
Jun 11, 5 AM $ 0.00562
+1.69%
$ 16.96 million $ 2.83 million
Jun 11, 4 AM $ 0.00552
-0.25%
$ 16.68 million $ 2.78 million
Jun 11, 3 AM $ 0.00554
+0.70%
$ 16.72 million $ 2.78 million
Jun 11, 2 AM $ 0.0055
-0.79%
$ 16.6 million $ 2.77 million
Jun 11, 1 AM $ 0.00554
+0.39%
$ 16.74 million $ 2.79 million
Jun 11, 12 AM $ 0.00552
+1.34%
$ 16.67 million $ 2.79 million
Jun 10, 11 PM $ 0.00545
+0.12%
$ 16.45 million $ 2.78 million
Jun 10, 10 PM $ 0.00544
+0.46%
$ 16.43 million $ 2.78 million
Jun 10, 9 PM $ 0.00542
-2.06%
$ 16.35 million $ 2.77 million
Jun 10, 8 PM $ 0.00553
+0.06%
$ 16.7 million $ 2.78 million
Jun 10, 7 PM $ 0.00553
-1.20%
$ 16.69 million $ 2.79 million
Jun 10, 6 PM $ 0.00559
+1.59%
$ 16.89 million $ 2.81 million
Jun 10, 5 PM $ 0.00551
-1.73%
$ 16.63 million $ 2.78 million
Jun 10, 4 PM $ 0.0056
-1.41%
$ 16.92 million $ 2.68 million
Jun 10, 3 PM $ 0.00568
+0.75%
$ 17.16 million $ 2.69 million
Jun 10, 2 PM $ 0.00564
-0.83%
$ 17.03 million $ 3.51 million
Jun 10, 1 PM $ 0.00569
+2.09%
$ 17.18 million $ 3.5 million
Jun 10, 12 PM $ 0.00557
-0.28%
$ 16.82 million $ 3.46 million
Jun 10, 11 AM $ 0.00559
+0.42%
$ 16.87 million $ 3.48 million
Jun 10, 10 AM $ 0.00556
+0.33%
$ 16.8 million $ 3.44 million
Jun 10, 9 AM $ 0.00554
+0.28%
$ 16.74 million $ 3.4 million
Jun 10, 8 AM $ 0.00553
-0.21%
$ 16.7 million $ 3.39 million
Jun 10, 7 AM $ 0.00554
+0.37%
$ 16.73 million $ 3.38 million
Jun 10, 6 AM $ 0.00552
+0.56%
$ 16.67 million $ 3.36 million
Jun 10, 5 AM $ 0.00549
+0.35%
$ 16.58 million $ 3.38 million
Jun 10, 4 AM $ 0.00547
-0.62%
$ 16.52 million $ 3.38 million
Jun 10, 3 AM $ 0.0055
+0.79%
$ 16.62 million $ 3.38 million
Jun 10, 2 AM $ 0.00546
-1.52%
$ 16.49 million $ 3.37 million
Jun 10, 1 AM $ 0.00555
-0.25%
$ 16.75 million $ 3.34 million
Jun 10, 12 AM $ 0.00556
-1.13%
$ 16.79 million $ 3.34 million
Jun 9, 11 PM $ 0.00562
-0.48%
$ 16.98 million $ 3.34 million