Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.00473
+1.62%
$16.16 million $578,720
Oct 11, 11 PM $0.00466
+0.09%
$15.9 million $569,958
Oct 11, 10 PM $0.00465
+0.14%
$15.88 million $575,940
Oct 11, 9 PM $0.00464
-0.21%
$15.86 million $568,850
Oct 11, 8 PM $0.00465
-0.80%
$15.89 million $569,459
Oct 11, 7 PM $0.00469
+0.46%
$16.02 million $570,634
Oct 11, 6 PM $0.00467
+0.01%
$15.95 million $573,406
Oct 11, 5 PM $0.00467
+0.48%
$15.95 million $584,527
Oct 11, 4 PM $0.00465
-0.03%
$15.87 million $578,306
Oct 11, 3 PM $0.00465
+0.04%
$15.88 million $575,126
Oct 11, 2 PM $0.00465
+0.35%
$15.87 million $605,403
Oct 11, 1 PM $0.00463
-0.10%
$15.82 million $603,432
Oct 11, 12 PM $0.00464
+0.02%
$15.83 million $608,556
Oct 11, 11 AM $0.00463
-0.05%
$15.83 million $612,226
Oct 11, 10 AM $0.00464
+0.06%
$15.83 million $619,912
Oct 11, 9 AM $0.00463
-0.38%
$15.83 million $616,071
Oct 11, 8 AM $0.00465
+0.39%
$15.89 million $654,137
Oct 11, 7 AM $0.00463
-0.03%
$15.83 million $663,445
Oct 11, 6 AM $0.00464
+0.07%
$15.83 million $662,768
Oct 11, 5 AM $0.00463
+0.11%
$15.82 million $659,806
Oct 11, 4 AM $0.00463
+0.10%
$15.8 million $664,024
Oct 11, 3 AM $0.00462
-0.21%
$15.79 million $668,579
Oct 11, 2 AM $0.00463
+0.27%
$15.82 million $671,836
Oct 11, 1 AM $0.00462
+0.10%
$15.78 million $680,449
Oct 11, 12 AM $0.00461
-0.09%
$15.76 million $680,260
Oct 10, 11 PM $0.00462
-0.05%
$15.77 million $675,830
Oct 10, 10 PM $0.00462
-1.00%
$15.78 million $673,800
Oct 10, 9 PM $0.00467
-0.96%
$15.94 million $675,044
Oct 10, 8 PM $0.00471
-0.29%
$16.1 million $676,595
Oct 10, 7 PM $0.00473
-0.36%
$16.14 million $685,853
Oct 10, 6 PM $0.00474
+1.52%
$16.2 million $681,346
Oct 10, 5 PM $0.00467
+0.26%
$15.96 million $677,839
Oct 10, 4 PM $0.00466
+0.13%
$15.92 million $710,214
Oct 10, 3 PM $0.00465
+0.49%
$15.9 million $794,503
Oct 10, 2 PM $0.00463
+0.61%
$15.82 million $1.03 million
Oct 10, 1 PM $0.0046
-0.01%
$15.72 million $1.71 million
Oct 10, 12 PM $0.0046
-0.03%
$15.72 million $1.71 million
Oct 10, 11 AM $0.00461
+0.38%
$15.73 million $1.71 million
Oct 10, 10 AM $0.00459
-0.44%
$15.67 million $1.69 million
Oct 10, 9 AM $0.00461
+0.31%
$15.74 million $1.69 million
Oct 10, 8 AM $0.00459
-1.48%
$15.69 million $1.63 million
Oct 10, 7 AM $0.00466
-0.21%
$15.93 million $1.62 million
Oct 10, 6 AM $0.00467
+0.17%
$15.96 million $1.62 million
Oct 10, 5 AM $0.00467
+0.67%
$15.93 million $1.62 million
Oct 10, 4 AM $0.00463
+0.05%
$15.83 million $1.61 million
Oct 10, 3 AM $0.00463
-0.28%
$15.82 million $1.61 million
Oct 10, 2 AM $0.00465
-0.66%
$15.86 million $1.6 million
Oct 10, 1 AM $0.00467
-0.07%
$15.97 million $1.59 million
Oct 10, 12 AM $0.00468
+0.27%
$15.98 million $1.59 million
Oct 9, 11 PM $0.00467
+0.72%
$15.94 million $1.58 million