BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0039
-0.10%
$ 12.56 million $ 623,302
Aug 11, 6 PM $ 0.00391
+0.02%
$ 12.57 million $ 619,228
Aug 11, 5 PM $ 0.00391
-0.93%
$ 12.57 million $ 632,742
Aug 11, 4 PM $ 0.00394
+0.28%
$ 12.69 million $ 622,979
Aug 11, 3 PM $ 0.00393
+0.52%
$ 12.65 million $ 646,028
Aug 11, 2 PM $ 0.00391
-0.05%
$ 12.59 million $ 685,151
Aug 11, 1 PM $ 0.00391
+0.16%
$ 12.59 million $ 675,512
Aug 11, 12 PM $ 0.00391
-0.50%
$ 12.57 million $ 663,649
Aug 11, 11 AM $ 0.00393
-0.25%
$ 12.64 million $ 639,743
Aug 11, 10 AM $ 0.00394
-0.17%
$ 12.67 million $ 620,958
Aug 11, 9 AM $ 0.00394
+0.67%
$ 12.69 million $ 619,856
Aug 11, 8 AM $ 0.00392
-1.58%
$ 12.61 million $ 614,833
Aug 11, 7 AM $ 0.00398
+1.46%
$ 12.81 million $ 599,175
Aug 11, 6 AM $ 0.00392
+0.08%
$ 12.62 million $ 577,060
Aug 11, 5 AM $ 0.00392
-0.11%
$ 12.61 million $ 572,407
Aug 11, 4 AM $ 0.00392
+0.13%
$ 12.63 million $ 543,066
Aug 11, 3 AM $ 0.00392
-0.26%
$ 12.61 million $ 513,084
Aug 11, 2 AM $ 0.00393
-0.30%
$ 12.65 million $ 502,276
Aug 11, 1 AM $ 0.00394
-0.04%
$ 12.68 million $ 498,888
Aug 11, 12 AM $ 0.00394
-0.12%
$ 12.69 million $ 496,355
Aug 10, 11 PM $ 0.00395
+0.06%
$ 12.7 million $ 496,408
Aug 10, 10 PM $ 0.00395
+0.46%
$ 12.7 million $ 437,435
Aug 10, 9 PM $ 0.00393
-0.72%
$ 12.64 million $ 436,914
Aug 10, 8 PM $ 0.00396
-0.15%
$ 12.73 million $ 430,472
Aug 10, 7 PM $ 0.00396
+0.03%
$ 12.75 million $ 429,432
Aug 10, 6 PM $ 0.00396
-0.17%
$ 12.74 million $ 439,342
Aug 10, 5 PM $ 0.00397
+0.17%
$ 12.77 million $ 430,285
Aug 10, 4 PM $ 0.00396
+0.25%
$ 12.74 million $ 437,876
Aug 10, 3 PM $ 0.00395
-0.79%
$ 12.71 million $ 411,431
Aug 10, 2 PM $ 0.00398
+0.63%
$ 12.81 million $ 464,507
Aug 10, 1 PM $ 0.00396
-0.07%
$ 12.73 million $ 457,832
Aug 10, 12 PM $ 0.00396
+0.16%
$ 12.74 million $ 453,854
Aug 10, 11 AM $ 0.00395
+0.12%
$ 12.72 million $ 449,472
Aug 10, 10 AM $ 0.00395
+0.54%
$ 12.71 million $ 442,126
Aug 10, 9 AM $ 0.00393
+0.43%
$ 12.64 million $ 452,069
Aug 10, 8 AM $ 0.00391
-0.11%
$ 12.59 million $ 451,335
Aug 10, 7 AM $ 0.00392
-0.22%
$ 12.6 million $ 451,542
Aug 10, 6 AM $ 0.00393
+0.24%
$ 12.63 million $ 448,814
Aug 10, 5 AM $ 0.00392
-0.18%
$ 12.6 million $ 456,626
Aug 10, 4 AM $ 0.00392
-0.65%
$ 12.62 million $ 455,492
Aug 10, 3 AM $ 0.00395
-0.04%
$ 12.71 million $ 449,112
Aug 10, 2 AM $ 0.00395
-0.21%
$ 12.71 million $ 454,164
Aug 10, 1 AM $ 0.00396
-0.16%
$ 12.74 million $ 450,209
Aug 10, 12 AM $ 0.00396
+0.19%
$ 12.76 million $ 456,889
Aug 9, 11 PM $ 0.00396
-0.10%
$ 12.73 million $ 458,098
Aug 9, 10 PM $ 0.00396
-0.02%
$ 12.75 million $ 468,949
Aug 9, 9 PM $ 0.00396
-0.22%
$ 12.75 million $ 473,712
Aug 9, 8 PM $ 0.00397
+0.04%
$ 12.78 million $ 480,534
Aug 9, 7 PM $ 0.00397
-0.37%
$ 12.77 million $ 480,690
Aug 9, 6 PM $ 0.00398
-0.66%
$ 12.82 million $ 477,171