BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,620
12:45 AM $ 0.0039
+0.01%
$ 12.56 million $ 614,443
12:44 AM $ 0.0039
-0.04%
$ 12.55 million $ 614,440
12:43 AM $ 0.0039
+0.05%
$ 12.55 million $ 614,477
12:42 AM $ 0.0039
-0.03%
$ 12.55 million $ 614,529
12:41 AM $ 0.0039
+0.05%
$ 12.55 million $ 615,570
12:40 AM $ 0.0039
-0.04%
$ 12.55 million $ 617,650
12:39 AM $ 0.0039
+0.04%
$ 12.55 million $ 619,928
12:38 AM $ 0.0039
+0.00%
$ 12.55 million $ 622,251
12:37 AM $ 0.0039
-0.04%
$ 12.55 million $ 622,997
12:36 AM $ 0.0039
+0.06%
$ 12.55 million $ 628,235
12:35 AM $ 0.0039
+0.00%
$ 12.55 million $ 634,625
12:34 AM $ 0.0039
+0.01%
$ 12.55 million $ 634,598
12:33 AM $ 0.0039
+0.03%
$ 12.55 million $ 634,551
12:32 AM $ 0.0039
+0.03%
$ 12.55 million $ 634,544
12:31 AM $ 0.0039
-0.05%
$ 12.55 million $ 633,097
12:30 AM $ 0.0039
+0.01%
$ 12.55 million $ 632,764
12:29 AM $ 0.0039
-0.04%
$ 12.54 million $ 632,954
12:28 AM $ 0.0039
-0.04%
$ 12.54 million $ 632,702
12:27 AM $ 0.0039
-0.01%
$ 12.54 million $ 632,638
12:26 AM $ 0.0039
-0.01%
$ 12.54 million $ 632,589
12:25 AM $ 0.0039
+0.01%
$ 12.54 million $ 632,305
12:24 AM $ 0.0039
+0.00%
$ 12.55 million $ 632,265
12:23 AM $ 0.0039
-0.01%
$ 12.55 million $ 632,226
12:22 AM $ 0.0039
+0.05%
$ 12.55 million $ 632,191
12:21 AM $ 0.0039
-0.04%
$ 12.55 million $ 630,437
12:20 AM $ 0.0039
+0.01%
$ 12.55 million $ 630,298
12:19 AM $ 0.0039
-0.03%
$ 12.55 million $ 630,259
12:18 AM $ 0.0039
-0.02%
$ 12.55 million $ 630,427
12:17 AM $ 0.0039
+0.01%
$ 12.55 million $ 630,379
12:16 AM $ 0.0039
+0.05%
$ 12.55 million $ 630,143
12:15 AM $ 0.0039
-0.01%
$ 12.55 million $ 629,768
12:14 AM $ 0.0039
+0.00%
$ 12.55 million $ 629,772
12:13 AM $ 0.0039
-0.01%
$ 12.55 million $ 629,810
12:12 AM $ 0.0039
-0.03%
$ 12.55 million $ 629,852
12:11 AM $ 0.0039
-0.14%
$ 12.55 million $ 629,222
12:10 AM $ 0.00391
+0.06%
$ 12.55 million $ 628,977
12:09 AM $ 0.00391
-0.06%
$ 12.57 million $ 628,904
12:08 AM $ 0.00391
-0.07%
$ 12.57 million $ 628,952
12:07 AM $ 0.00391
-0.03%
$ 12.57 million $ 629,287
12:06 AM $ 0.00391
+0.00%
$ 12.57 million $ 629,264
12:05 AM $ 0.00391
+0.04%
$ 12.57 million $ 629,271
12:04 AM $ 0.00391
-0.02%
$ 12.58 million $ 629,276
12:03 AM $ 0.00391
-0.03%
$ 12.58 million $ 629,239
12:02 AM $ 0.00391
-0.01%
$ 12.58 million $ 629,278
12:01 AM $ 0.00391
-0.01%
$ 12.58 million $ 629,307
12:00 AM $ 0.00391
+0.01%
$ 12.58 million $ 628,385
11:59 PM $ 0.00391
+0.04%
$ 12.59 million $ 628,380
11:58 PM $ 0.00391
+0.03%
$ 12.59 million $ 628,355
11:57 PM $ 0.00391
-0.02%
$ 12.59 million $ 628,327