Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.00467
+0.72%
$15.94 million $1.58 million
Oct 9, 10 PM $0.00463
+0.06%
$15.82 million $1.57 million
Oct 9, 9 PM $0.00463
+1.15%
$15.81 million $1.57 million
Oct 9, 8 PM $0.00458
-0.04%
$15.63 million $1.56 million
Oct 9, 7 PM $0.00458
-0.42%
$15.64 million $1.55 million
Oct 9, 6 PM $0.0046
-0.19%
$15.71 million $1.55 million
Oct 9, 5 PM $0.00461
+0.94%
$15.74 million $1.53 million
Oct 9, 4 PM $0.00457
-0.30%
$15.59 million $1.5 million
Oct 9, 3 PM $0.00458
-5.47%
$15.64 million $1.41 million
Oct 9, 2 PM $0.00484
+6.66%
$16.54 million $1.41 million
Oct 9, 1 PM $0.00454
-0.65%
$15.51 million $584,679
Oct 9, 12 PM $0.00457
+0.29%
$15.61 million $596,493
Oct 9, 11 AM $0.00456
+0.38%
$15.56 million $608,360
Oct 9, 10 AM $0.00454
-0.36%
$15.51 million $609,317
Oct 9, 9 AM $0.00456
-0.06%
$15.56 million $610,192
Oct 9, 8 AM $0.00456
+0.15%
$15.57 million $622,311
Oct 9, 7 AM $0.00455
+0.19%
$15.55 million $634,083
Oct 9, 6 AM $0.00454
+0.06%
$15.52 million $634,935
Oct 9, 5 AM $0.00454
-0.11%
$15.51 million $636,335
Oct 9, 4 AM $0.00455
+0.04%
$15.52 million $637,655
Oct 9, 3 AM $0.00454
-0.15%
$15.52 million $635,897
Oct 9, 2 AM $0.00455
+0.05%
$15.54 million $636,773
Oct 9, 1 AM $0.00455
+0.07%
$15.53 million $649,538
Oct 9, 12 AM $0.00454
+0.20%
$15.52 million $641,149
Oct 8, 11 PM $0.00454
-0.08%
$15.49 million $632,443
Oct 8, 10 PM $0.00454
+0.08%
$15.5 million $631,357
Oct 8, 9 PM $0.00453
-0.05%
$15.49 million $631,597
Oct 8, 8 PM $0.00454
+0.04%
$15.5 million $636,061
Oct 8, 7 PM $0.00454
+0.04%
$15.49 million $635,474
Oct 8, 6 PM $0.00453
+0.07%
$15.48 million $645,133
Oct 8, 5 PM $0.00453
-0.09%
$15.47 million $648,938
Oct 8, 4 PM $0.00453
-0.10%
$15.49 million $635,068
Oct 8, 3 PM $0.00454
-0.69%
$15.5 million $632,446
Oct 8, 2 PM $0.00457
+0.69%
$15.61 million $836,836
Oct 8, 1 PM $0.00454
+0.09%
$15.5 million $832,838
Oct 8, 12 PM $0.00453
-0.11%
$15.49 million $833,262
Oct 8, 11 AM $0.00454
+0.14%
$15.5 million $822,054
Oct 8, 10 AM $0.00453
-1.19%
$15.48 million $814,329
Oct 8, 9 AM $0.00459
+0.38%
$15.67 million $818,780
Oct 8, 8 AM $0.00457
+0.12%
$15.61 million $829,326
Oct 8, 7 AM $0.00456
+0.36%
$15.59 million $830,238
Oct 8, 6 AM $0.00455
+0.29%
$15.53 million $830,174
Oct 8, 5 AM $0.00453
-0.67%
$15.49 million $841,715
Oct 8, 4 AM $0.00457
+0.37%
$15.59 million $853,701
Oct 8, 3 AM $0.00455
+0.10%
$15.53 million $850,098
Oct 8, 2 AM $0.00454
+0.01%
$15.52 million $849,884
Oct 8, 1 AM $0.00454
+0.18%
$15.52 million $857,808
Oct 8, 12 AM $0.00454
+0.20%
$15.49 million $861,673
Oct 7, 11 PM $0.00453
-0.04%
$15.46 million $864,542
Oct 7, 10 PM $0.00453
-0.20%
$15.46 million $862,113