BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00739
+5.83%
$ 20.85 million $ 7.78 million
Apr 10, 2 PM $ 0.00698
+1.87%
$ 19.71 million $ 13.17 million
Apr 10, 1 PM $ 0.00685
-0.89%
$ 19.34 million $ 12.88 million
Apr 10, 12 PM $ 0.00692
-2.55%
$ 19.52 million $ 12.86 million
Apr 10, 11 AM $ 0.0071
-0.40%
$ 20.03 million $ 12.94 million
Apr 10, 10 AM $ 0.00713
+0.40%
$ 20.11 million $ 12.99 million
Apr 10, 9 AM $ 0.0071
-3.51%
$ 20.03 million $ 12.92 million
Apr 10, 8 AM $ 0.00736
+0.51%
$ 20.76 million $ 13.03 million
Apr 10, 7 AM $ 0.00732
+0.11%
$ 20.65 million $ 12.89 million
Apr 10, 6 AM $ 0.00731
+0.73%
$ 20.63 million $ 12.87 million
Apr 10, 5 AM $ 0.00726
-3.48%
$ 20.48 million $ 12.83 million
Apr 10, 4 AM $ 0.00752
-2.44%
$ 21.22 million $ 13.01 million
Apr 10, 3 AM $ 0.00769
+1.52%
$ 21.69 million $ 12.75 million
Apr 10, 2 AM $ 0.00757
+0.18%
$ 21.38 million $ 12.17 million
Apr 10, 1 AM $ 0.00756
+0.20%
$ 21.34 million $ 12.01 million
Apr 10, 12 AM $ 0.00755
-1.60%
$ 21.3 million $ 11.77 million
Apr 9, 11 PM $ 0.00767
+0.21%
$ 21.65 million $ 11.83 million
Apr 9, 10 PM $ 0.00766
+0.85%
$ 21.6 million $ 11.78 million
Apr 9, 9 PM $ 0.00759
+0.45%
$ 21.42 million $ 11.45 million
Apr 9, 8 PM $ 0.00756
-4.06%
$ 21.32 million $ 10.94 million
Apr 9, 7 PM $ 0.00788
-0.36%
$ 22.23 million $ 10.82 million
Apr 9, 6 PM $ 0.0079
+0.70%
$ 22.3 million $ 10.76 million
Apr 9, 5 PM $ 0.00785
+0.29%
$ 22.14 million $ 10.46 million
Apr 9, 4 PM $ 0.00782
-2.90%
$ 22.08 million $ 10.09 million
Apr 9, 3 PM $ 0.00806
+14.43%
$ 22.74 million $ 7.96 million
Apr 9, 2 PM $ 0.00704
+0.34%
$ 19.87 million $ 3.88 million
Apr 9, 1 PM $ 0.00702
+0.25%
$ 19.81 million $ 3.86 million
Apr 9, 12 PM $ 0.007
+0.32%
$ 19.76 million $ 3.87 million
Apr 9, 11 AM $ 0.00698
+0.88%
$ 19.69 million $ 3.84 million
Apr 9, 10 AM $ 0.00692
+0.70%
$ 19.52 million $ 3.85 million
Apr 9, 9 AM $ 0.00687
+1.20%
$ 19.39 million $ 3.97 million
Apr 9, 8 AM $ 0.00679
-0.28%
$ 19.15 million $ 4.14 million
Apr 9, 7 AM $ 0.00681
-1.08%
$ 19.21 million $ 4.14 million
Apr 9, 6 AM $ 0.00688
-0.17%
$ 19.42 million $ 4.14 million
Apr 9, 5 AM $ 0.00689
-5.97%
$ 19.45 million $ 4.03 million
Apr 9, 4 AM $ 0.00733
+0.62%
$ 20.69 million $ 3.92 million
Apr 9, 3 AM $ 0.00729
+0.36%
$ 20.56 million $ 3.93 million
Apr 9, 2 AM $ 0.00726
-1.93%
$ 20.49 million $ 3.91 million
Apr 9, 1 AM $ 0.0074
+2.38%
$ 20.89 million $ 3.89 million
Apr 9, 12 AM $ 0.00723
+0.51%
$ 20.4 million $ 3.74 million
Apr 8, 11 PM $ 0.0072
-0.72%
$ 20.31 million $ 3.72 million
Apr 8, 10 PM $ 0.00725
-1.19%
$ 20.46 million $ 3.78 million
Apr 8, 9 PM $ 0.00734
-0.52%
$ 20.7 million $ 3.82 million
Apr 8, 8 PM $ 0.00738
+1.22%
$ 20.81 million $ 3.8 million
Apr 8, 7 PM $ 0.00729
+0.72%
$ 20.56 million $ 3.83 million
Apr 8, 6 PM $ 0.00723
+0.84%
$ 20.42 million $ 3.88 million
Apr 8, 5 PM $ 0.00717
-0.13%
$ 20.25 million $ 3.87 million
Apr 8, 4 PM $ 0.00718
+0.18%
$ 20.27 million $ 3.97 million
Apr 8, 3 PM $ 0.00717
-0.39%
$ 20.23 million $ 4.13 million
Apr 8, 2 PM $ 0.0072
+0.56%
$ 20.31 million $ 5.13 million