BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00556
-1.13%
$ 16.79 million $ 3.34 million
Jun 9, 11 PM $ 0.00562
-0.48%
$ 16.98 million $ 3.34 million
Jun 9, 10 PM $ 0.00565
-0.07%
$ 17.06 million $ 3.35 million
Jun 9, 9 PM $ 0.00565
+0.31%
$ 17.07 million $ 3.36 million
Jun 9, 8 PM $ 0.00564
-0.24%
$ 17.02 million $ 3.35 million
Jun 9, 7 PM $ 0.00565
+0.18%
$ 17.06 million $ 3.36 million
Jun 9, 6 PM $ 0.00564
+0.51%
$ 17.03 million $ 3.34 million
Jun 9, 5 PM $ 0.00561
+0.87%
$ 16.95 million $ 3.35 million
Jun 9, 4 PM $ 0.00556
-0.28%
$ 16.8 million $ 3.34 million
Jun 9, 3 PM $ 0.00558
-0.82%
$ 16.85 million $ 3.3 million
Jun 9, 2 PM $ 0.00562
+0.05%
$ 16.99 million $ 2.78 million
Jun 9, 1 PM $ 0.00562
+0.10%
$ 16.98 million $ 2.77 million
Jun 9, 12 PM $ 0.00562
-1.14%
$ 16.96 million $ 2.76 million
Jun 9, 11 AM $ 0.00568
+0.35%
$ 17.15 million $ 2.73 million
Jun 9, 10 AM $ 0.00566
+1.00%
$ 17.09 million $ 2.75 million
Jun 9, 9 AM $ 0.0056
-1.16%
$ 16.92 million $ 2.74 million
Jun 9, 8 AM $ 0.00567
-0.15%
$ 17.12 million $ 2.87 million
Jun 9, 7 AM $ 0.00568
-0.03%
$ 17.15 million $ 2.9 million
Jun 9, 6 AM $ 0.00568
+0.11%
$ 17.15 million $ 2.9 million
Jun 9, 5 AM $ 0.00567
-0.38%
$ 17.14 million $ 2.89 million
Jun 9, 4 AM $ 0.0057
+1.08%
$ 17.2 million $ 2.94 million
Jun 9, 3 AM $ 0.00564
+0.51%
$ 17.02 million $ 2.93 million
Jun 9, 2 AM $ 0.00561
-1.50%
$ 16.93 million $ 2.91 million
Jun 9, 1 AM $ 0.00569
-0.07%
$ 17.19 million $ 2.89 million
Jun 9, 12 AM $ 0.0057
-1.89%
$ 17.2 million $ 2.94 million
Jun 8, 11 PM $ 0.00581
-1.34%
$ 17.53 million $ 2.94 million
Jun 8, 10 PM $ 0.00588
-1.71%
$ 17.77 million $ 2.94 million
Jun 8, 9 PM $ 0.00599
+0.89%
$ 18.08 million $ 2.97 million
Jun 8, 8 PM $ 0.00593
+0.38%
$ 17.92 million $ 3.11 million
Jun 8, 7 PM $ 0.00591
+0.02%
$ 17.85 million $ 3.08 million
Jun 8, 6 PM $ 0.00591
+0.14%
$ 17.85 million $ 3.13 million
Jun 8, 5 PM $ 0.0059
-0.67%
$ 17.82 million $ 3.14 million
Jun 8, 4 PM $ 0.00594
-2.16%
$ 17.94 million $ 3.16 million
Jun 8, 3 PM $ 0.00607
-0.42%
$ 18.34 million $ 3.21 million
Jun 8, 2 PM $ 0.0061
+0.92%
$ 18.42 million $ 3.47 million
Jun 8, 1 PM $ 0.00604
+0.23%
$ 18.25 million $ 3.49 million
Jun 8, 12 PM $ 0.00603
-0.57%
$ 18.21 million $ 3.48 million
Jun 8, 11 AM $ 0.00606
+1.06%
$ 18.31 million $ 3.5 million
Jun 8, 10 AM $ 0.006
+0.76%
$ 18.12 million $ 3.46 million
Jun 8, 9 AM $ 0.00596
+0.12%
$ 17.98 million $ 3.48 million
Jun 8, 8 AM $ 0.00595
-0.99%
$ 17.96 million $ 3.33 million
Jun 8, 7 AM $ 0.00601
+0.56%
$ 18.14 million $ 3.33 million
Jun 8, 6 AM $ 0.00597
+1.44%
$ 18.04 million $ 3.34 million
Jun 8, 5 AM $ 0.00589
-2.49%
$ 17.78 million $ 3.29 million
Jun 8, 4 AM $ 0.00604
-1.34%
$ 18.24 million $ 3.26 million
Jun 8, 3 AM $ 0.00612
-0.23%
$ 18.49 million $ 3.24 million
Jun 8, 2 AM $ 0.00614
+0.13%
$ 18.53 million $ 3.25 million
Jun 8, 1 AM $ 0.00613
-1.12%
$ 18.5 million $ 3.26 million
Jun 8, 12 AM $ 0.0062
+1.32%
$ 18.71 million $ 3.18 million
Jun 7, 11 PM $ 0.00612
-0.26%
$ 18.47 million $ 3.14 million