Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:00 AM $0.00444
-0.02%
$15.16 million $631,136
4:59 AM $0.00444
+0.00%
$15.16 million $631,181
4:58 AM $0.00444
-0.01%
$15.16 million $631,200
4:57 AM $0.00444
-0.01%
$15.16 million $631,099
4:56 AM $0.00444
+0.01%
$15.16 million $631,121
4:55 AM $0.00444
+0.02%
$15.16 million $630,361
4:54 AM $0.00444
+0.00%
$15.16 million $630,262
4:53 AM $0.00444
+0.01%
$15.16 million $630,112
4:52 AM $0.00444
-0.01%
$15.16 million $630,042
4:51 AM $0.00444
+0.01%
$15.16 million $629,950
4:50 AM $0.00444
-0.02%
$15.16 million $629,908
4:49 AM $0.00444
+0.00%
$15.16 million $629,780
4:48 AM $0.00444
+0.00%
$15.16 million $629,789
4:47 AM $0.00444
-0.01%
$15.16 million $629,779
4:46 AM $0.00444
+0.00%
$15.16 million $629,833
4:45 AM $0.00444
+0.03%
$15.16 million $630,171
4:44 AM $0.00444
-0.01%
$15.16 million $630,042
4:43 AM $0.00444
+0.01%
$15.16 million $629,987
4:42 AM $0.00444
+0.00%
$15.16 million $630,008
4:41 AM $0.00444
+0.01%
$15.16 million $630,154
4:40 AM $0.00444
-0.04%
$15.16 million $630,038
4:39 AM $0.00444
+0.01%
$15.16 million $630,254
4:38 AM $0.00444
+0.00%
$15.16 million $630,206
4:37 AM $0.00444
+0.00%
$15.16 million $630,154
4:36 AM $0.00444
+0.05%
$15.16 million $630,157
4:35 AM $0.00444
+0.03%
$15.16 million $629,578
4:34 AM $0.00444
-0.01%
$15.15 million $629,507
4:33 AM $0.00444
+0.00%
$15.15 million $629,509
4:32 AM $0.00444
+0.02%
$15.15 million $629,595
4:31 AM $0.00444
+0.00%
$15.15 million $629,583
4:30 AM $0.00444
-0.03%
$15.15 million $629,678
4:29 AM $0.00444
-0.01%
$15.15 million $629,771
4:28 AM $0.00444
+0.00%
$15.15 million $629,821
4:27 AM $0.00444
+0.03%
$15.15 million $629,730
4:26 AM $0.00444
+0.00%
$15.15 million $629,729
4:25 AM $0.00444
+0.00%
$15.15 million $629,795
4:24 AM $0.00444
+0.02%
$15.15 million $629,839
4:23 AM $0.00444
-0.01%
$15.15 million $629,699
4:22 AM $0.00444
+0.00%
$15.15 million $629,653
4:21 AM $0.00444
-0.04%
$15.15 million $629,274
4:20 AM $0.00444
-0.01%
$15.15 million $628,641
4:19 AM $0.00444
+0.00%
$15.16 million $628,599
4:18 AM $0.00444
+0.02%
$15.16 million $628,549
4:17 AM $0.00444
+0.02%
$15.16 million $628,502
4:16 AM $0.00444
-0.01%
$15.16 million $628,400
4:15 AM $0.00444
+0.00%
$15.16 million $628,393
4:14 AM $0.00444
-0.01%
$15.16 million $628,499
4:13 AM $0.00444
+0.01%
$15.16 million $628,566
4:12 AM $0.00444
+0.00%
$15.16 million $628,656
4:11 AM $0.00444
+0.04%
$15.16 million $628,665