BOB Historical Data

BOB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0219
+2.96%
$ 48.62 million $ 219.81 million
Dec 4, 6 PM $ 0.0213
-4.83%
$ 47.28 million $ 219.69 million
Dec 4, 5 PM $ 0.0224
-1.18%
$ 49.68 million $ 220.07 million
Dec 4, 4 PM $ 0.0226
-2.49%
$ 50.27 million $ 221.17 million
Dec 4, 3 PM $ 0.0232
-1.11%
$ 51.56 million $ 223.53 million
Dec 4, 2 PM $ 0.0235
-2.79%
$ 52.17 million $ 228.48 million
Dec 4, 1 PM $ 0.0242
-1.10%
$ 53.72 million $ 236.41 million
Dec 4, 12 PM $ 0.0244
-0.55%
$ 54.26 million $ 238.52 million
Dec 4, 11 AM $ 0.0246
+0.71%
$ 54.56 million $ 240.71 million
Dec 4, 10 AM $ 0.0244
-5.55%
$ 54.12 million $ 239.83 million
Dec 4, 9 AM $ 0.0258
+3.03%
$ 57.3 million $ 242.14 million
Dec 4, 8 AM $ 0.0251
-1.89%
$ 55.62 million $ 240.55 million
Dec 4, 7 AM $ 0.0254
-1.41%
$ 56.28 million $ 245.35 million
Dec 4, 6 AM $ 0.0257
-7.68%
$ 57.16 million $ 253.14 million
Dec 4, 5 AM $ 0.0279
-0.48%
$ 62.02 million $ 261.91 million
Dec 4, 4 AM $ 0.0281
-3.36%
$ 62.36 million $ 263.03 million
Dec 4, 3 AM $ 0.0291
+5.84%
$ 64.58 million $ 263.78 million
Dec 4, 2 AM $ 0.0274
+0.70%
$ 60.88 million $ 261.16 million
Dec 4, 1 AM $ 0.0272
-0.75%
$ 60.46 million $ 261.82 million
Dec 4, 12 AM $ 0.0274
-1.70%
$ 60.89 million $ 258.79 million
Dec 3, 11 PM $ 0.0279
+2.91%
$ 62.32 million $ 255.43 million
Dec 3, 10 PM $ 0.0271
+5.55%
$ 60.24 million $ 247.98 million
Dec 3, 9 PM $ 0.0257
+2.44%
$ 56.61 million $ 241.7 million
Dec 3, 8 PM $ 0.025
-3.25%
$ 55.57 million $ 239.26 million
Dec 3, 7 PM $ 0.0259
+6.69%
$ 57.26 million $ 236.84 million
Dec 3, 6 PM $ 0.0242
+2.52%
$ 53.83 million $ 231.63 million
Dec 3, 5 PM $ 0.0236
+0.09%
$ 52.9 million $ 228.89 million
Dec 3, 4 PM $ 0.0236
-5.51%
$ 52.28 million $ 225.29 million
Dec 3, 3 PM $ 0.025
-5.02%
$ 55.6 million $ 222.15 million
Dec 3, 2 PM $ 0.0264
+7.56%
$ 59.11 million $ 215.13 million
Dec 3, 1 PM $ 0.0245
+10.88%
$ 54.29 million $ 202.56 million
Dec 3, 12 PM $ 0.0221
+10.47%
$ 49.24 million $ 196.73 million
Dec 3, 11 AM $ 0.02
-2.81%
$ 44.98 million $ 168.47 million
Dec 3, 10 AM $ 0.0206
-7.46%
$ 45.8 million $ 167.15 million
Dec 3, 9 AM $ 0.0223
+2.03%
$ 49.43 million $ 165.32 million
Dec 3, 8 AM $ 0.0218
-5.82%
$ 48.42 million $ 162.83 million
Dec 3, 7 AM $ 0.0232
-0.33%
$ 51.16 million $ 159.24 million
Dec 3, 6 AM $ 0.0232
+14.89%
$ 51.58 million $ 153.51 million
Dec 3, 5 AM $ 0.0202
-3.21%
$ 44.4 million $ 147.57 million
Dec 3, 4 AM $ 0.0209
+11.36%
$ 46.38 million $ 143.27 million
Dec 3, 3 AM $ 0.0188
+13.56%
$ 41.73 million $ 139.18 million
Dec 3, 2 AM $ 0.0165
+48.13%
$ 36.18 million $ 133.35 million
Dec 3, 1 AM $ 0.0111
+0.01%
$ 24.72 million $ 129.1 million
Dec 3, 12 AM $ 0.0111
-3.05%
$ 24.71 million $ 129.58 million
Dec 2, 11 PM $ 0.0115
+1.40%
$ 25.49 million $ 129.68 million
Dec 2, 10 PM $ 0.0113
+2.16%
$ 25.14 million $ 129.63 million
Dec 2, 9 PM $ 0.0111
+0.26%
$ 24.6 million $ 129.53 million
Dec 2, 8 PM $ 0.0111
-1.89%
$ 24.54 million $ 129.55 million
Dec 2, 7 PM $ 0.0113
-0.70%
$ 25.01 million $ 129.34 million
Dec 2, 6 PM $ 0.0114
+2.39%
$ 25.22 million $ 129.41 million