Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.00454
+0.14%
$15.49 million $861,854
Oct 7, 8 PM $0.00453
+0.21%
$15.47 million $859,196
Oct 7, 7 PM $0.00452
-0.98%
$15.44 million $859,376
Oct 7, 6 PM $0.00457
+0.09%
$15.59 million $850,150
Oct 7, 5 PM $0.00456
-0.03%
$15.58 million $846,801
Oct 7, 4 PM $0.00456
-0.07%
$15.58 million $841,129
Oct 7, 3 PM $0.00457
-1.14%
$15.59 million $841,463
Oct 7, 2 PM $0.00462
+0.33%
$15.77 million $725,190
Oct 7, 1 PM $0.0046
-0.11%
$15.72 million $724,157
Oct 7, 12 PM $0.00461
-0.56%
$15.74 million $707,177
Oct 7, 11 AM $0.00463
+0.00%
$15.82 million $684,695
Oct 7, 10 AM $0.00463
-0.16%
$15.82 million $678,467
Oct 7, 9 AM $0.00464
-1.21%
$15.85 million $667,619
Oct 7, 8 AM $0.0047
-1.08%
$16.04 million $651,631
Oct 7, 7 AM $0.00475
+0.30%
$16.22 million $642,257
Oct 7, 6 AM $0.00474
-0.36%
$16.17 million $636,395
Oct 7, 5 AM $0.00475
+0.63%
$16.22 million $615,431
Oct 7, 4 AM $0.00472
-0.14%
$16.12 million $593,599
Oct 7, 3 AM $0.00473
-0.14%
$16.15 million $597,445
Oct 7, 2 AM $0.00473
-0.50%
$16.16 million $594,422
Oct 7, 1 AM $0.00476
-0.14%
$16.24 million $569,994
Oct 7, 12 AM $0.00476
+0.00%
$16.27 million $574,925
Oct 6, 11 PM $0.00476
+0.06%
$16.27 million $573,380
Oct 6, 10 PM $0.00476
-0.01%
$16.26 million $587,832
Oct 6, 9 PM $0.00476
+0.02%
$16.26 million $607,798
Oct 6, 8 PM $0.00476
+0.06%
$16.26 million $615,402
Oct 6, 7 PM $0.00476
+0.36%
$16.25 million $622,094
Oct 6, 6 PM $0.00474
-0.41%
$16.19 million $620,919
Oct 6, 5 PM $0.00476
-0.08%
$16.26 million $616,888
Oct 6, 4 PM $0.00476
+0.43%
$16.27 million $620,842
Oct 6, 3 PM $0.00474
-0.85%
$16.2 million $603,441
Oct 6, 2 PM $0.00478
+0.01%
$16.34 million $631,775
Oct 6, 1 PM $0.00478
-0.03%
$16.34 million $619,958
Oct 6, 12 PM $0.00478
+0.00%
$16.34 million $618,394
Oct 6, 11 AM $0.00478
+0.04%
$16.34 million $625,704
Oct 6, 10 AM $0.00478
-0.05%
$16.33 million $630,224
Oct 6, 9 AM $0.00478
-0.06%
$16.34 million $632,474
Oct 6, 8 AM $0.00479
+0.33%
$16.35 million $633,985
Oct 6, 7 AM $0.00477
+0.28%
$16.29 million $636,195
Oct 6, 6 AM $0.00476
+0.03%
$16.25 million $633,584
Oct 6, 5 AM $0.00476
+0.02%
$16.24 million $629,409
Oct 6, 4 AM $0.00476
+0.06%
$16.24 million $628,570
Oct 6, 3 AM $0.00475
-0.22%
$16.23 million $617,816
Oct 6, 2 AM $0.00476
-0.06%
$16.27 million $610,556
Oct 6, 1 AM $0.00477
-1.25%
$16.28 million $610,139
Oct 6, 12 AM $0.00483
-0.04%
$16.48 million $606,033
Oct 5, 11 PM $0.00483
-0.01%
$16.49 million $605,540
Oct 5, 10 PM $0.00483
+0.03%
$16.49 million $596,106
Oct 5, 9 PM $0.00483
-0.35%
$16.49 million $584,295
Oct 5, 8 PM $0.00484
+0.27%
$16.54 million $581,819