BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00612
-0.26%
$ 18.47 million $ 3.14 million
Jun 7, 10 PM $ 0.00613
+1.97%
$ 18.51 million $ 3.18 million
Jun 7, 9 PM $ 0.00601
-1.21%
$ 18.16 million $ 3.28 million
Jun 7, 8 PM $ 0.00609
+0.69%
$ 18.38 million $ 3.1 million
Jun 7, 7 PM $ 0.00604
-3.31%
$ 18.25 million $ 3.12 million
Jun 7, 6 PM $ 0.00625
-0.12%
$ 18.87 million $ 3.17 million
Jun 7, 5 PM $ 0.00626
-0.04%
$ 18.9 million $ 3.15 million
Jun 7, 4 PM $ 0.00626
+2.34%
$ 18.9 million $ 3.13 million
Jun 7, 3 PM $ 0.00612
-1.09%
$ 18.47 million $ 3.3 million
Jun 7, 2 PM $ 0.00618
+1.69%
$ 18.68 million $ 3.6 million
Jun 7, 1 PM $ 0.00608
-0.72%
$ 18.36 million $ 3.57 million
Jun 7, 12 PM $ 0.00613
-1.21%
$ 18.5 million $ 3.57 million
Jun 7, 11 AM $ 0.0062
-0.56%
$ 18.72 million $ 3.52 million
Jun 7, 10 AM $ 0.00624
+0.36%
$ 18.83 million $ 3.5 million
Jun 7, 9 AM $ 0.00621
+0.06%
$ 18.76 million $ 3.46 million
Jun 7, 8 AM $ 0.00621
+1.49%
$ 18.75 million $ 3.46 million
Jun 7, 7 AM $ 0.00612
+1.06%
$ 18.48 million $ 3.39 million
Jun 7, 6 AM $ 0.00605
-0.28%
$ 18.28 million $ 3.35 million
Jun 7, 5 AM $ 0.00607
-0.34%
$ 18.33 million $ 3.35 million
Jun 7, 4 AM $ 0.00609
+0.18%
$ 18.4 million $ 3.35 million
Jun 7, 3 AM $ 0.00608
-0.62%
$ 18.36 million $ 3.35 million
Jun 7, 2 AM $ 0.00612
+2.40%
$ 18.48 million $ 3.33 million
Jun 7, 1 AM $ 0.00598
+0.18%
$ 18.04 million $ 3.29 million
Jun 7, 12 AM $ 0.00596
+0.25%
$ 18.01 million $ 3.28 million
Jun 6, 11 PM $ 0.00595
-1.26%
$ 17.97 million $ 3.27 million
Jun 6, 10 PM $ 0.00603
-0.58%
$ 18.2 million $ 3.21 million
Jun 6, 9 PM $ 0.00606
+0.90%
$ 18.3 million $ 2.94 million
Jun 6, 8 PM $ 0.00601
+0.18%
$ 18.14 million $ 3.03 million
Jun 6, 7 PM $ 0.006
+3.48%
$ 18.11 million $ 3.03 million
Jun 6, 6 PM $ 0.00579
-0.29%
$ 17.5 million $ 2.94 million
Jun 6, 5 PM $ 0.00581
-1.50%
$ 17.55 million $ 2.96 million
Jun 6, 4 PM $ 0.0059
+1.83%
$ 17.82 million $ 2.97 million
Jun 6, 3 PM $ 0.00579
-0.43%
$ 17.49 million $ 2.68 million
Jun 6, 2 PM $ 0.00582
+3.11%
$ 17.56 million $ 3.29 million
Jun 6, 1 PM $ 0.00564
+0.12%
$ 17.03 million $ 3.2 million
Jun 6, 12 PM $ 0.00563
+0.42%
$ 17.01 million $ 3.21 million
Jun 6, 11 AM $ 0.00561
+1.19%
$ 16.94 million $ 3.2 million
Jun 6, 10 AM $ 0.00554
-0.55%
$ 16.74 million $ 3.2 million
Jun 6, 9 AM $ 0.00558
-0.57%
$ 16.84 million $ 3.21 million
Jun 6, 8 AM $ 0.00561
+0.44%
$ 16.93 million $ 3.19 million
Jun 6, 7 AM $ 0.00558
+0.61%
$ 16.86 million $ 3.4 million
Jun 6, 6 AM $ 0.00555
+0.37%
$ 16.76 million $ 3.4 million
Jun 6, 5 AM $ 0.00553
+1.58%
$ 16.69 million $ 3.42 million
Jun 6, 4 AM $ 0.00544
-3.03%
$ 16.43 million $ 3.37 million
Jun 6, 3 AM $ 0.00561
-1.10%
$ 16.95 million $ 3.37 million
Jun 6, 2 AM $ 0.00568
-1.08%
$ 17.14 million $ 3.43 million
Jun 6, 1 AM $ 0.00574
-0.19%
$ 17.33 million $ 3.49 million
Jun 6, 12 AM $ 0.00575
+0.66%
$ 17.36 million $ 3.48 million
Jun 5, 11 PM $ 0.00571
+0.64%
$ 17.25 million $ 3.48 million
Jun 5, 10 PM $ 0.00567
-0.89%
$ 17.14 million $ 3.45 million