BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0072
+0.56%
$ 20.31 million $ 5.13 million
Apr 8, 1 PM $ 0.00716
-1.65%
$ 20.2 million $ 5.31 million
Apr 8, 12 PM $ 0.00728
-0.15%
$ 20.54 million $ 5.69 million
Apr 8, 11 AM $ 0.00729
-0.15%
$ 20.57 million $ 6.03 million
Apr 8, 10 AM $ 0.0073
-2.96%
$ 20.6 million $ 6.21 million
Apr 8, 9 AM $ 0.00752
+5.24%
$ 21.23 million $ 6.22 million
Apr 8, 8 AM $ 0.00715
-0.74%
$ 20.17 million $ 6.17 million
Apr 8, 7 AM $ 0.0072
+0.40%
$ 20.32 million $ 6.25 million
Apr 8, 6 AM $ 0.00717
-0.74%
$ 20.24 million $ 6.53 million
Apr 8, 5 AM $ 0.00723
+1.32%
$ 20.39 million $ 6.84 million
Apr 8, 4 AM $ 0.00713
-0.72%
$ 20.13 million $ 6.95 million
Apr 8, 3 AM $ 0.00718
+1.01%
$ 20.28 million $ 7.31 million
Apr 8, 2 AM $ 0.00711
+1.06%
$ 20.07 million $ 7.66 million
Apr 8, 1 AM $ 0.00704
+0.82%
$ 19.86 million $ 7.82 million
Apr 8, 12 AM $ 0.00698
+0.53%
$ 19.7 million $ 7.98 million
Apr 7, 11 PM $ 0.00694
-0.73%
$ 19.59 million $ 8.24 million
Apr 7, 10 PM $ 0.00699
+0.95%
$ 19.74 million $ 8.64 million
Apr 7, 9 PM $ 0.00693
+1.20%
$ 19.55 million $ 8.94 million
Apr 7, 8 PM $ 0.00685
-0.55%
$ 19.32 million $ 9.35 million
Apr 7, 7 PM $ 0.00689
-1.28%
$ 19.44 million $ 9.88 million
Apr 7, 6 PM $ 0.00698
-0.29%
$ 19.7 million $ 10.81 million
Apr 7, 5 PM $ 0.007
+1.37%
$ 19.76 million $ 12.04 million
Apr 7, 4 PM $ 0.00691
-1.59%
$ 19.49 million $ 13.68 million
Apr 7, 3 PM $ 0.00702
-4.27%
$ 19.8 million $ 17.05 million
Apr 7, 2 PM $ 0.00733
-1.10%
$ 20.68 million $ 29.6 million
Apr 7, 1 PM $ 0.00741
-1.32%
$ 20.91 million $ 29.48 million
Apr 7, 12 PM $ 0.00751
+2.22%
$ 21.19 million $ 29.1 million
Apr 7, 11 AM $ 0.00734
+1.06%
$ 20.73 million $ 28.33 million
Apr 7, 10 AM $ 0.00727
-1.81%
$ 20.51 million $ 27.73 million
Apr 7, 9 AM $ 0.0074
-0.38%
$ 20.89 million $ 27.66 million
Apr 7, 8 AM $ 0.00743
+0.24%
$ 20.97 million $ 27.28 million
Apr 7, 7 AM $ 0.00741
+3.68%
$ 20.92 million $ 27.03 million
Apr 7, 6 AM $ 0.00715
-3.78%
$ 20.17 million $ 26.07 million
Apr 7, 5 AM $ 0.00743
-0.46%
$ 20.97 million $ 25.91 million
Apr 7, 4 AM $ 0.00746
-2.72%
$ 21.06 million $ 25.82 million
Apr 7, 3 AM $ 0.00768
+1.00%
$ 21.66 million $ 25.53 million
Apr 7, 2 AM $ 0.0076
-1.04%
$ 21.44 million $ 24.95 million
Apr 7, 1 AM $ 0.00768
+3.42%
$ 21.67 million $ 24.6 million
Apr 7, 12 AM $ 0.00742
-2.05%
$ 20.94 million $ 24.3 million
Apr 6, 11 PM $ 0.00758
-2.33%
$ 21.38 million $ 24.42 million
Apr 6, 10 PM $ 0.00776
+2.67%
$ 21.89 million $ 23.83 million
Apr 6, 9 PM $ 0.00756
+1.05%
$ 21.32 million $ 23.02 million
Apr 6, 8 PM $ 0.00748
+0.47%
$ 21.1 million $ 22.28 million
Apr 6, 7 PM $ 0.00744
+2.65%
$ 20.99 million $ 21.47 million
Apr 6, 6 PM $ 0.00724
-4.30%
$ 20.44 million $ 20.11 million
Apr 6, 5 PM $ 0.00757
-5.45%
$ 21.37 million $ 18.85 million
Apr 6, 4 PM $ 0.008
+18.88%
$ 22.59 million $ 16.93 million
Apr 6, 3 PM $ 0.00673
+17.92%
$ 18.99 million $ 10.31 million
Apr 6, 2 PM $ 0.00571
-0.09%
$ 16.11 million $ 5.59 million
Apr 6, 1 PM $ 0.00571
-0.75%
$ 16.12 million $ 5.59 million