BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00405
+0.93%
$ 13.02 million $ 997,125
Aug 7, 4 PM $ 0.00401
+0.19%
$ 12.9 million $ 857,515
Aug 7, 3 PM $ 0.004
-1.84%
$ 12.88 million $ 833,391
Aug 7, 2 PM $ 0.00408
+2.33%
$ 13.12 million $ 784,062
Aug 7, 1 PM $ 0.00398
+0.28%
$ 12.82 million $ 750,212
Aug 7, 12 PM $ 0.00397
+0.17%
$ 12.78 million $ 741,819
Aug 7, 11 AM $ 0.00397
-0.46%
$ 12.76 million $ 769,667
Aug 7, 10 AM $ 0.00398
-0.07%
$ 12.82 million $ 836,269
Aug 7, 9 AM $ 0.00399
-0.70%
$ 12.83 million $ 920,272
Aug 7, 8 AM $ 0.00401
+1.73%
$ 12.92 million $ 921,010
Aug 7, 7 AM $ 0.00395
-0.90%
$ 12.7 million $ 882,289
Aug 7, 6 AM $ 0.00398
+0.54%
$ 12.81 million $ 880,129
Aug 7, 5 AM $ 0.00396
-0.34%
$ 12.75 million $ 876,912
Aug 7, 4 AM $ 0.00398
+1.04%
$ 12.79 million $ 882,404
Aug 7, 3 AM $ 0.00393
+0.21%
$ 12.66 million $ 956,879
Aug 7, 2 AM $ 0.00393
-0.55%
$ 12.63 million $ 1 million
Aug 7, 1 AM $ 0.00395
+0.31%
$ 12.7 million $ 1 million
Aug 7, 12 AM $ 0.00394
+0.01%
$ 12.66 million $ 1 million
Aug 6, 11 PM $ 0.00394
-0.40%
$ 12.66 million $ 1.01 million
Aug 6, 10 PM $ 0.00395
+0.34%
$ 12.71 million $ 1 million
Aug 6, 9 PM $ 0.00394
-0.36%
$ 12.67 million $ 995,452
Aug 6, 8 PM $ 0.00395
-0.05%
$ 12.71 million $ 1.02 million
Aug 6, 7 PM $ 0.00395
-0.03%
$ 12.72 million $ 1.03 million
Aug 6, 6 PM $ 0.00395
+0.36%
$ 12.72 million $ 1.05 million
Aug 6, 5 PM $ 0.00394
+0.01%
$ 12.68 million $ 1.12 million
Aug 6, 4 PM $ 0.00394
-0.19%
$ 12.68 million $ 1.22 million
Aug 6, 3 PM $ 0.00395
+0.10%
$ 12.7 million $ 1.35 million
Aug 6, 2 PM $ 0.00394
+1.39%
$ 12.69 million $ 4.08 million
Aug 6, 1 PM $ 0.00389
-0.19%
$ 12.52 million $ 4.02 million
Aug 6, 12 PM $ 0.0039
-0.50%
$ 12.54 million $ 4.02 million
Aug 6, 11 AM $ 0.00392
+1.37%
$ 12.6 million $ 4.01 million
Aug 6, 10 AM $ 0.00386
-1.56%
$ 12.43 million $ 3.84 million
Aug 6, 9 AM $ 0.00393
+0.32%
$ 12.63 million $ 4.05 million
Aug 6, 8 AM $ 0.00391
-0.21%
$ 12.59 million $ 4.01 million
Aug 6, 7 AM $ 0.00392
-0.53%
$ 12.62 million $ 4 million
Aug 6, 6 AM $ 0.00394
+1.04%
$ 12.68 million $ 4 million
Aug 6, 5 AM $ 0.0039
-0.51%
$ 12.55 million $ 3.97 million
Aug 6, 4 AM $ 0.00392
-0.68%
$ 12.62 million $ 3.95 million
Aug 6, 3 AM $ 0.00395
+1.87%
$ 12.7 million $ 3.73 million
Aug 6, 2 AM $ 0.00388
+0.05%
$ 12.47 million $ 3.62 million
Aug 6, 1 AM $ 0.00387
+0.26%
$ 12.46 million $ 3.64 million
Aug 6, 12 AM $ 0.00386
+0.00%
$ 12.43 million $ 3.6 million
Aug 5, 11 PM $ 0.00386
-1.39%
$ 12.44 million $ 3.55 million
Aug 5, 10 PM $ 0.00392
-0.30%
$ 12.61 million $ 3.53 million
Aug 5, 9 PM $ 0.00393
+0.13%
$ 12.65 million $ 3.54 million
Aug 5, 8 PM $ 0.00393
-2.69%
$ 12.63 million $ 3.42 million
Aug 5, 7 PM $ 0.00404
-1.30%
$ 12.98 million $ 3.4 million
Aug 5, 6 PM $ 0.00409
-6.81%
$ 13.15 million $ 3.34 million
Aug 5, 5 PM $ 0.00439
-1.62%
$ 14.12 million $ 3.34 million
Aug 5, 4 PM $ 0.00446
+0.38%
$ 14.35 million $ 3.05 million