BOB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0114
+2.39%
$ 25.22 million $ 129.41 million
Dec 2, 5 PM $ 0.0111
-2.51%
$ 24.62 million $ 129.23 million
Dec 2, 4 PM $ 0.0114
-0.22%
$ 25.32 million $ 129.37 million
Dec 2, 3 PM $ 0.0114
+2.34%
$ 25.32 million $ 129.13 million
Dec 2, 2 PM $ 0.0111
-0.04%
$ 24.74 million $ 128.81 million
Dec 2, 1 PM $ 0.0111
+1.85%
$ 24.65 million $ 129.11 million
Dec 2, 12 PM $ 0.0109
+3.86%
$ 24.3 million $ 128.81 million
Dec 2, 11 AM $ 0.0105
-3.19%
$ 23.53 million $ 128.68 million
Dec 2, 10 AM $ 0.0109
+0.21%
$ 24.16 million $ 128.51 million
Dec 2, 9 AM $ 0.0109
-0.82%
$ 24.11 million $ 128.27 million
Dec 2, 8 AM $ 0.0109
-2.36%
$ 24.31 million $ 128.15 million
Dec 2, 7 AM $ 0.0112
+0.18%
$ 24.9 million $ 127.87 million
Dec 2, 6 AM $ 0.0112
-2.26%
$ 24.85 million $ 127.9 million
Dec 2, 5 AM $ 0.0115
+1.81%
$ 25.43 million $ 127.91 million
Dec 2, 4 AM $ 0.0112
-1.21%
$ 25.03 million $ 127.93 million
Dec 2, 3 AM $ 0.0114
+0.87%
$ 25.28 million $ 127.61 million
Dec 2, 2 AM $ 0.0113
-3.97%
$ 25.06 million $ 127.62 million
Dec 2, 1 AM $ 0.0118
+6.46%
$ 26.09 million $ 127.7 million
Dec 2, 12 AM $ 0.011
+0.50%
$ 24.41 million $ 127.18 million
Dec 1, 11 PM $ 0.011
-1.10%
$ 24.39 million $ 127.65 million
Dec 1, 10 PM $ 0.0111
+0.75%
$ 24.67 million $ 127.55 million
Dec 1, 9 PM $ 0.011
+0.53%
$ 24.48 million $ 127.26 million
Dec 1, 8 PM $ 0.011
+0.00%
$ 24.35 million $ 126.6 million
Dec 1, 7 PM $ 0.011
-0.71%
$ 24.35 million $ 127.11 million
Dec 1, 6 PM $ 0.011
+1.76%
$ 24.52 million $ 126.91 million
Dec 1, 5 PM $ 0.0109
-0.84%
$ 24.11 million $ 126.79 million
Dec 1, 4 PM $ 0.011
+0.47%
$ 24.31 million $ 126.93 million
Dec 1, 3 PM $ 0.0109
-2.40%
$ 24.21 million $ 126.55 million
Dec 1, 2 PM $ 0.0112
+5.87%
$ 24.78 million $ 126.23 million
Dec 1, 1 PM $ 0.0106
-1.14%
$ 23.42 million $ 125.85 million
Dec 1, 12 PM $ 0.0107
-0.32%
$ 23.77 million $ 125.67 million
Dec 1, 11 AM $ 0.0107
-2.34%
$ 23.78 million $ 125.74 million
Dec 1, 10 AM $ 0.011
-1.06%
$ 24.34 million $ 125.64 million
Dec 1, 9 AM $ 0.0111
-0.95%
$ 24.6 million $ 125.5 million
Dec 1, 8 AM $ 0.0112
+1.79%
$ 24.87 million $ 125.44 million
Dec 1, 7 AM $ 0.011
-1.92%
$ 24.41 million $ 125.06 million
Dec 1, 6 AM $ 0.0112
+1.53%
$ 24.88 million $ 125.02 million
Dec 1, 5 AM $ 0.011
+2.67%
$ 24.5 million $ 124.8 million
Dec 1, 4 AM $ 0.0108
-1.74%
$ 23.84 million $ 124.42 million
Dec 1, 3 AM $ 0.0109
-0.81%
$ 24.29 million $ 124.16 million
Dec 1, 2 AM $ 0.011
+2.80%
$ 24.49 million $ 123.71 million
Dec 1, 1 AM $ 0.0107
-4.30%
$ 23.82 million $ 122.89 million
Dec 1, 12 AM $ 0.0112
-13.11%
$ 24.95 million $ 123.35 million
Nov 30, 11 PM $ 0.0129
-0.85%
$ 28.65 million $ 121.72 million
Nov 30, 10 PM $ 0.013
-0.93%
$ 28.88 million $ 121.52 million
Nov 30, 9 PM $ 0.0131
+0.64%
$ 29.17 million $ 121.48 million
Nov 30, 8 PM $ 0.0131
+1.86%
$ 28.98 million $ 121.49 million
Nov 30, 7 PM $ 0.0128
-1.34%
$ 28.45 million $ 121.49 million
Nov 30, 6 PM $ 0.013
-0.24%
$ 28.84 million $ 121.57 million
Nov 30, 5 PM $ 0.013
+0.41%
$ 28.91 million $ 121.63 million