BOB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.013
+0.41%
$ 28.91 million $ 121.63 million
Nov 30, 4 PM $ 0.013
+0.05%
$ 28.79 million $ 121.34 million
Nov 30, 3 PM $ 0.013
+2.45%
$ 28.78 million $ 121.27 million
Nov 30, 2 PM $ 0.0127
-1.23%
$ 28.09 million $ 121.18 million
Nov 30, 1 PM $ 0.0128
+1.60%
$ 28.44 million $ 120.97 million
Nov 30, 12 PM $ 0.0126
+0.22%
$ 27.99 million $ 121.02 million
Nov 30, 11 AM $ 0.0126
-1.03%
$ 27.93 million $ 120.78 million
Nov 30, 10 AM $ 0.0127
-1.53%
$ 28.24 million $ 120.61 million
Nov 30, 9 AM $ 0.0129
-4.20%
$ 28.67 million $ 120.57 million
Nov 30, 8 AM $ 0.0135
+1.08%
$ 29.92 million $ 120.28 million
Nov 30, 7 AM $ 0.0133
+0.09%
$ 29.6 million $ 120.21 million
Nov 30, 6 AM $ 0.0133
-1.00%
$ 29.58 million $ 120.09 million
Nov 30, 5 AM $ 0.0135
-1.51%
$ 29.87 million $ 119.89 million
Nov 30, 4 AM $ 0.0137
-0.99%
$ 30.33 million $ 119.97 million
Nov 30, 3 AM $ 0.0138
+1.36%
$ 30.62 million $ 119.88 million
Nov 30, 2 AM $ 0.0136
+1.81%
$ 30.24 million $ 119.73 million
Nov 30, 1 AM $ 0.0134
-0.53%
$ 29.67 million $ 119.47 million
Nov 30, 12 AM $ 0.0134
-0.32%
$ 29.85 million $ 119.33 million
Nov 29, 11 PM $ 0.0135
-0.23%
$ 29.94 million $ 119.31 million
Nov 29, 10 PM $ 0.0135
-1.24%
$ 30.05 million $ 119.6 million
Nov 29, 9 PM $ 0.0137
-0.29%
$ 30.43 million $ 119.49 million
Nov 29, 8 PM $ 0.0137
-0.03%
$ 30.47 million $ 119.36 million
Nov 29, 7 PM $ 0.0137
+1.11%
$ 30.48 million $ 119.13 million
Nov 29, 6 PM $ 0.0136
+1.75%
$ 30.16 million $ 118.88 million
Nov 29, 5 PM $ 0.0134
-2.49%
$ 29.64 million $ 118.74 million
Nov 29, 4 PM $ 0.0137
-0.08%
$ 30.4 million $ 118.6 million
Nov 29, 3 PM $ 0.0137
-0.29%
$ 30.42 million $ 118.52 million
Nov 29, 2 PM $ 0.0137
+1.12%
$ 30.51 million $ 118.52 million
Nov 29, 1 PM $ 0.0136
+0.40%
$ 30.11 million $ 118.51 million
Nov 29, 12 PM $ 0.0135
-2.63%
$ 30.03 million $ 118.49 million
Nov 29, 11 AM $ 0.0139
+0.54%
$ 30.81 million $ 118.33 million
Nov 29, 10 AM $ 0.0138
+0.16%
$ 30.66 million $ 118.2 million
Nov 29, 9 AM $ 0.0138
-1.11%
$ 30.68 million $ 118.01 million
Nov 29, 8 AM $ 0.014
-0.81%
$ 31.01 million $ 117.92 million
Nov 29, 7 AM $ 0.0141
-1.02%
$ 31.25 million $ 117.65 million
Nov 29, 6 AM $ 0.0142
-1.67%
$ 31.57 million $ 117.68 million
Nov 29, 5 AM $ 0.0145
-1.81%
$ 32.11 million $ 117.64 million
Nov 29, 4 AM $ 0.0147
-1.19%
$ 32.67 million $ 117.65 million
Nov 29, 3 AM $ 0.0149
+0.04%
$ 33.09 million $ 117.63 million
Nov 29, 2 AM $ 0.0149
+0.22%
$ 33.08 million $ 117.69 million
Nov 29, 1 AM $ 0.0149
+0.83%
$ 33.02 million $ 117.75 million
Nov 29, 12 AM $ 0.0147
+0.36%
$ 32.74 million $ 117.63 million
Nov 28, 11 PM $ 0.0147
-1.63%
$ 32.62 million $ 117.65 million
Nov 28, 10 PM $ 0.0149
-1.38%
$ 33.16 million $ 117.5 million
Nov 28, 9 PM $ 0.0152
-0.47%
$ 33.63 million $ 117.37 million
Nov 28, 8 PM $ 0.0152
-0.36%
$ 33.79 million $ 117.25 million
Nov 28, 7 PM $ 0.0153
-0.91%
$ 33.92 million $ 117.27 million
Nov 28, 6 PM $ 0.0154
+1.23%
$ 34.13 million $ 117.17 million
Nov 28, 5 PM $ 0.0152
-0.26%
$ 33.84 million $ 117.08 million
Nov 28, 4 PM $ 0.0153
+0.55%
$ 33.9 million $ 117.18 million