BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0153
+0.55%
$ 33.9 million $ 117.18 million
Nov 28, 3 PM $ 0.0152
-1.39%
$ 33.69 million $ 117.2 million
Nov 28, 2 PM $ 0.0154
-1.17%
$ 34.17 million $ 117.16 million
Nov 28, 1 PM $ 0.0156
-1.43%
$ 34.57 million $ 116.92 million
Nov 28, 12 PM $ 0.0158
+2.65%
$ 35.08 million $ 117.14 million
Nov 28, 11 AM $ 0.0154
-2.23%
$ 34.24 million $ 117.13 million
Nov 28, 10 AM $ 0.0157
-1.59%
$ 34.95 million $ 116.96 million
Nov 28, 9 AM $ 0.016
+0.45%
$ 35.47 million $ 116.86 million
Nov 28, 8 AM $ 0.0159
+0.29%
$ 35.29 million $ 116.33 million
Nov 28, 7 AM $ 0.0159
-0.44%
$ 35.11 million $ 116.61 million
Nov 28, 6 AM $ 0.0159
-2.38%
$ 35.35 million $ 116.3 million
Nov 28, 5 AM $ 0.0163
+3.62%
$ 36.17 million $ 116.02 million
Nov 28, 4 AM $ 0.0157
+1.24%
$ 34.9 million $ 115.63 million
Nov 28, 3 AM $ 0.0155
+0.33%
$ 34.38 million $ 115.48 million
Nov 28, 2 AM $ 0.0155
-0.31%
$ 34.3 million $ 115.2 million
Nov 28, 1 AM $ 0.0155
-2.77%
$ 34.46 million $ 115.14 million
Nov 28, 12 AM $ 0.016
-0.68%
$ 35.44 million $ 115.06 million
Nov 27, 11 PM $ 0.0161
-1.72%
$ 35.64 million $ 115 million
Nov 27, 10 PM $ 0.0164
-0.71%
$ 36.3 million $ 114.84 million
Nov 27, 9 PM $ 0.0165
-1.72%
$ 36.62 million $ 114.61 million
Nov 27, 8 PM $ 0.0168
+2.96%
$ 37.27 million $ 114.45 million
Nov 27, 7 PM $ 0.0163
-0.22%
$ 36.2 million $ 114.18 million
Nov 27, 6 PM $ 0.0163
+1.14%
$ 36.32 million $ 114.26 million
Nov 27, 5 PM $ 0.0161
+2.07%
$ 35.84 million $ 114.55 million
Nov 27, 4 PM $ 0.0158
-2.52%
$ 35.27 million $ 114.41 million
Nov 27, 3 PM $ 0.0162
+1.97%
$ 36.01 million $ 114.08 million
Nov 27, 2 PM $ 0.0159
+1.07%
$ 35.3 million $ 113.87 million
Nov 27, 1 PM $ 0.0157
+0.60%
$ 34.97 million $ 113.82 million
Nov 27, 12 PM $ 0.0156
+0.03%
$ 34.74 million $ 113.3 million
Nov 27, 11 AM $ 0.0156
+2.83%
$ 34.73 million $ 113.24 million
Nov 27, 10 AM $ 0.0152
-0.18%
$ 33.84 million $ 112.92 million
Nov 27, 9 AM $ 0.0152
-0.59%
$ 33.84 million $ 112.84 million
Nov 27, 8 AM $ 0.0153
-1.88%
$ 34.1 million $ 112.56 million
Nov 27, 7 AM $ 0.0156
-0.90%
$ 34.71 million $ 112.31 million
Nov 27, 6 AM $ 0.0158
+0.94%
$ 35.03 million $ 112.11 million
Nov 27, 5 AM $ 0.0156
-0.36%
$ 34.84 million $ 112.08 million
Nov 27, 4 AM $ 0.0157
+0.10%
$ 34.8 million $ 111.96 million
Nov 27, 3 AM $ 0.0157
-2.61%
$ 34.79 million $ 111.94 million
Nov 27, 2 AM $ 0.0161
-1.66%
$ 35.71 million $ 111.95 million
Nov 27, 1 AM $ 0.0164
+1.53%
$ 36.31 million $ 111.84 million
Nov 27, 12 AM $ 0.0161
+1.44%
$ 35.76 million $ 111.88 million
Nov 26, 11 PM $ 0.0159
-0.43%
$ 35.23 million $ 111.76 million
Nov 26, 10 PM $ 0.0159
-0.58%
$ 35.41 million $ 111.87 million
Nov 26, 9 PM $ 0.016
-0.53%
$ 35.61 million $ 111.92 million
Nov 26, 8 PM $ 0.0161
-1.31%
$ 35.8 million $ 111.8 million
Nov 26, 7 PM $ 0.0163
-0.82%
$ 36.28 million $ 111.82 million
Nov 26, 6 PM $ 0.0165
-1.06%
$ 36.58 million $ 111.63 million
Nov 26, 5 PM $ 0.0167
+4.31%
$ 36.98 million $ 111.31 million
Nov 26, 4 PM $ 0.016
+1.54%
$ 35.44 million $ 111.18 million
Nov 26, 3 PM $ 0.0157
-0.83%
$ 34.85 million $ 111.17 million