BOB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.016
+1.54%
$ 35.44 million $ 111.18 million
Nov 26, 3 PM $ 0.0157
-0.83%
$ 34.85 million $ 111.17 million
Nov 26, 2 PM $ 0.0159
+2.87%
$ 35.2 million $ 111.15 million
Nov 26, 1 PM $ 0.0154
+1.73%
$ 34.2 million $ 110.81 million
Nov 26, 12 PM $ 0.0151
-2.37%
$ 33.66 million $ 110.73 million
Nov 26, 11 AM $ 0.0155
+0.25%
$ 34.45 million $ 110.76 million
Nov 26, 10 AM $ 0.0155
-0.63%
$ 34.36 million $ 110.41 million
Nov 26, 9 AM $ 0.0156
+0.28%
$ 34.49 million $ 110.61 million
Nov 26, 8 AM $ 0.0156
-3.30%
$ 34.63 million $ 110.25 million
Nov 26, 7 AM $ 0.0161
-0.24%
$ 35.81 million $ 110.12 million
Nov 26, 6 AM $ 0.0161
-0.07%
$ 35.83 million $ 109.7 million
Nov 26, 5 AM $ 0.0162
+1.12%
$ 35.78 million $ 109.5 million
Nov 26, 4 AM $ 0.016
-2.34%
$ 35.46 million $ 109.53 million
Nov 26, 3 AM $ 0.0164
-4.58%
$ 36.31 million $ 109.26 million
Nov 26, 2 AM $ 0.0172
-0.66%
$ 38.08 million $ 108.82 million
Nov 26, 1 AM $ 0.0173
-1.07%
$ 38.33 million $ 108.74 million
Nov 26, 12 AM $ 0.0174
+2.03%
$ 38.72 million $ 108.63 million
Nov 25, 11 PM $ 0.0171
-0.57%
$ 37.95 million $ 108.38 million
Nov 25, 10 PM $ 0.0172
-0.06%
$ 38.24 million $ 108.31 million
Nov 25, 9 PM $ 0.0172
+1.50%
$ 38.2 million $ 108.38 million
Nov 25, 8 PM $ 0.017
-0.52%
$ 37.64 million $ 107.99 million
Nov 25, 7 PM $ 0.017
-4.32%
$ 37.81 million $ 108.08 million
Nov 25, 6 PM $ 0.0178
+2.87%
$ 39.69 million $ 108.65 million
Nov 25, 5 PM $ 0.0173
+0.27%
$ 38.4 million $ 108.3 million
Nov 25, 4 PM $ 0.0172
-5.68%
$ 38.29 million $ 108.06 million
Nov 25, 3 PM $ 0.0183
+2.09%
$ 40.64 million $ 108.31 million
Nov 25, 2 PM $ 0.0179
+0.17%
$ 39.8 million $ 108.33 million
Nov 25, 1 PM $ 0.0179
-0.50%
$ 39.8 million $ 108.7 million
Nov 25, 12 PM $ 0.018
+0.28%
$ 39.94 million $ 109.98 million
Nov 25, 11 AM $ 0.0179
+1.99%
$ 39.82 million $ 109.82 million
Nov 25, 10 AM $ 0.0176
-1.54%
$ 39.17 million $ 109.35 million
Nov 25, 9 AM $ 0.0179
+0.40%
$ 39.81 million $ 108.6 million
Nov 25, 8 AM $ 0.0178
-7.39%
$ 39.55 million $ 108.48 million
Nov 25, 7 AM $ 0.0192
-3.19%
$ 42.71 million $ 108.23 million
Nov 25, 6 AM $ 0.0199
+2.93%
$ 44.12 million $ 108.16 million
Nov 25, 5 AM $ 0.0193
-4.31%
$ 42.94 million $ 107.88 million
Nov 25, 4 AM $ 0.0202
-2.79%
$ 44.76 million $ 107.9 million
Nov 25, 3 AM $ 0.0208
-1.30%
$ 46.09 million $ 107.42 million
Nov 25, 2 AM $ 0.021
-0.38%
$ 46.66 million $ 107.2 million
Nov 25, 1 AM $ 0.0211
+3.70%
$ 47.05 million $ 106.98 million
Nov 25, 12 AM $ 0.0203
+0.20%
$ 45.16 million $ 106.28 million
Nov 24, 11 PM $ 0.0203
+2.73%
$ 45.09 million $ 106.78 million
Nov 24, 10 PM $ 0.0198
+2.17%
$ 43.89 million $ 106.39 million
Nov 24, 9 PM $ 0.0194
-6.45%
$ 42.96 million $ 106.2 million
Nov 24, 8 PM $ 0.0207
+3.83%
$ 46.26 million $ 106.98 million
Nov 24, 7 PM $ 0.0199
-7.55%
$ 44.23 million $ 105.32 million
Nov 24, 6 PM $ 0.0216
-1.49%
$ 47.85 million $ 107.15 million
Nov 24, 5 PM $ 0.0219
-0.40%
$ 48.57 million $ 106.23 million
Nov 24, 4 PM $ 0.022
+2.80%
$ 48.93 million $ 104.93 million
Nov 24, 3 PM $ 0.0214
+6.53%
$ 47.43 million $ 102.14 million