BOB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0214
+6.53%
$ 47.43 million $ 102.14 million
Nov 24, 2 PM $ 0.0201
-9.82%
$ 44.57 million $ 99.16 million
Nov 24, 1 PM $ 0.0222
+13.69%
$ 50.61 million $ 97.46 million
Nov 24, 12 PM $ 0.0195
-1.13%
$ 43.29 million $ 91.08 million
Nov 24, 11 AM $ 0.0196
+0.30%
$ 43.56 million $ 90.33 million
Nov 24, 10 AM $ 0.0196
+1.03%
$ 43.46 million $ 89.68 million
Nov 24, 9 AM $ 0.0194
+5.18%
$ 42.97 million $ 88.61 million
Nov 24, 8 AM $ 0.0184
-4.77%
$ 40.86 million $ 86.97 million
Nov 24, 7 AM $ 0.0193
+0.52%
$ 42.32 million $ 86.63 million
Nov 24, 6 AM $ 0.0192
+0.03%
$ 42.66 million $ 85.19 million
Nov 24, 5 AM $ 0.0192
+2.54%
$ 42.6 million $ 83.91 million
Nov 24, 4 AM $ 0.0187
+4.67%
$ 41.44 million $ 81.98 million
Nov 24, 3 AM $ 0.0178
-0.93%
$ 39.55 million $ 80.63 million
Nov 24, 2 AM $ 0.018
+0.10%
$ 39.93 million $ 79.9 million
Nov 24, 1 AM $ 0.018
-1.53%
$ 40.06 million $ 78.56 million
Nov 24, 12 AM $ 0.0183
-5.38%
$ 40.68 million $ 76.52 million
Nov 23, 11 PM $ 0.0193
+0.66%
$ 42.94 million $ 74.15 million
Nov 23, 10 PM $ 0.0192
-1.57%
$ 42.59 million $ 71.49 million
Nov 23, 9 PM $ 0.0195
+0.65%
$ 43.38 million $ 69.79 million
Nov 23, 8 PM $ 0.0194
+6.21%
$ 43.1 million $ 67.39 million
Nov 23, 7 PM $ 0.0183
-3.90%
$ 40.61 million $ 65.29 million
Nov 23, 6 PM $ 0.0152
+1.20%
$ 33.65 million $ 59.43 million
Nov 23, 5 PM $ 0.015
+0.24%
$ 33.25 million $ 59.48 million
Nov 23, 4 PM $ 0.0149
-2.47%
$ 33.17 million $ 59.36 million
Nov 23, 3 PM $ 0.0153
+2.52%
$ 34.01 million $ 59.26 million
Nov 23, 2 PM $ 0.0149
-2.20%
$ 33.18 million $ 59.14 million
Nov 23, 1 PM $ 0.0153
-1.15%
$ 33.92 million $ 58.92 million
Nov 23, 12 PM $ 0.0155
-1.47%
$ 34.33 million $ 58.89 million
Nov 23, 11 AM $ 0.0157
-4.27%
$ 34.83 million $ 58.75 million
Nov 23, 10 AM $ 0.0164
-1.99%
$ 36.38 million $ 58.32 million
Nov 23, 9 AM $ 0.0167
+7.26%
$ 36.18 million $ 57.59 million
Nov 23, 8 AM $ 0.0156
-3.18%
$ 34.6 million $ 56.73 million
Nov 23, 7 AM $ 0.0162
+10.32%
$ 35.97 million $ 55.51 million
Nov 23, 6 AM $ 0.0147
+1.76%
$ 32.6 million $ 55.1 million
Nov 23, 5 AM $ 0.0144
-3.13%
$ 32.04 million $ 55.21 million
Nov 23, 4 AM $ 0.0149
-3.41%
$ 33.07 million $ 55.27 million
Nov 23, 3 AM $ 0.0154
+4.37%
$ 34.24 million $ 55.11 million
Nov 23, 2 AM $ 0.0148
-1.16%
$ 32.8 million $ 54.5 million
Nov 23, 1 AM $ 0.0149
+9.59%
$ 33.17 million $ 54.65 million
Nov 23, 12 AM $ 0.0136
-4.53%
$ 30.26 million $ 54.62 million
Nov 22, 11 PM $ 0.0143
-3.80%
$ 31.8 million $ 54.73 million
Nov 22, 10 PM $ 0.0148
+5.92%
$ 32.96 million $ 54.78 million
Nov 22, 9 PM $ 0.014
-2.24%
$ 31.12 million $ 54.63 million
Nov 22, 8 PM $ 0.0143
-3.59%
$ 31.84 million $ 54.97 million
Nov 22, 7 PM $ 0.0148
+5.05%
$ 32.87 million $ 55.09 million
Nov 22, 6 PM $ 0.0141
-9.06%
$ 31.32 million $ 54.77 million
Nov 22, 5 PM $ 0.0155
+0.88%
$ 34.44 million $ 54.94 million
Nov 22, 4 PM $ 0.0154
-4.93%
$ 34.36 million $ 55.71 million
Nov 22, 3 PM $ 0.0162
+3.96%
$ 35.9 million $ 56.6 million
Nov 22, 2 PM $ 0.0156
+0.45%
$ 34.53 million $ 57.43 million