BOB Historical Data

BOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0156
+0.45%
$ 34.53 million $ 57.43 million
Nov 22, 1 PM $ 0.0155
-4.31%
$ 34.35 million $ 57.73 million
Nov 22, 12 PM $ 0.0162
-7.48%
$ 35.77 million $ 58.63 million
Nov 22, 11 AM $ 0.0175
-3.31%
$ 38.8 million $ 59.05 million
Nov 22, 10 AM $ 0.0181
+0.61%
$ 40.36 million $ 60.25 million
Nov 22, 9 AM $ 0.018
-1.89%
$ 39.9 million $ 61.4 million
Nov 22, 8 AM $ 0.0183
-4.18%
$ 40.64 million $ 61.9 million
Nov 22, 7 AM $ 0.0191
+3.68%
$ 42.42 million $ 61.47 million
Nov 22, 6 AM $ 0.0184
-0.65%
$ 40.91 million $ 60.55 million
Nov 22, 5 AM $ 0.0186
-6.47%
$ 41.18 million $ 59.64 million
Nov 22, 4 AM $ 0.0198
-1.74%
$ 44 million $ 59.95 million
Nov 22, 3 AM $ 0.0201
-0.90%
$ 44.73 million $ 59.94 million
Nov 22, 2 AM $ 0.0203
-4.66%
$ 45.15 million $ 59.89 million
Nov 22, 1 AM $ 0.0213
+3.38%
$ 47.36 million $ 59.99 million
Nov 22, 12 AM $ 0.0206
+5.09%
$ 45.79 million $ 59.04 million
Nov 21, 11 PM $ 0.0196
-1.87%
$ 43.55 million $ 58.19 million
Nov 21, 10 PM $ 0.02
-2.30%
$ 44.37 million $ 57.7 million
Nov 21, 9 PM $ 0.0204
-8.28%
$ 45.4 million $ 57.41 million
Nov 21, 8 PM $ 0.0223
-0.03%
$ 49.55 million $ 57.45 million
Nov 21, 7 PM $ 0.0223
-0.59%
$ 49.53 million $ 57.59 million
Nov 21, 6 PM $ 0.0224
-2.36%
$ 49.8 million $ 57.61 million
Nov 21, 5 PM $ 0.023
-9.57%
$ 51.1 million $ 57.29 million
Nov 21, 4 PM $ 0.0254
+4.82%
$ 56.49 million $ 56.02 million
Nov 21, 3 PM $ 0.0243
+11.67%
$ 53.5 million $ 53.59 million
Nov 21, 2 PM $ 0.0217
-0.07%
$ 48.27 million $ 50.32 million
Nov 21, 1 PM $ 0.0218
+10.63%
$ 48.49 million $ 49.13 million
Nov 21, 12 PM $ 0.0197
-4.49%
$ 43.73 million $ 46.39 million
Nov 21, 11 AM $ 0.0206
-12.80%
$ 45.74 million $ 44.93 million
Nov 21, 10 AM $ 0.0236
+7.99%
$ 51.35 million $ 41.98 million
Nov 21, 9 AM $ 0.0219
+14.99%
$ 48.6 million $ 37.85 million
Nov 21, 8 AM $ 0.019
+1.72%
$ 42.27 million $ 34.8 million
Nov 21, 7 AM $ 0.0187
-6.89%
$ 41.55 million $ 27.15 million
Nov 21, 6 AM $ 0.0201
-7.43%
$ 44.64 million $ 25.64 million
Nov 21, 5 AM $ 0.0217
+8.48%
$ 47.67 million $ 19.54 million
Nov 21, 4 AM $ 0.02
-0.90%
$ 44.31 million $ 20.14 million
Nov 21, 3 AM $ 0.0201
-1.28%
$ -- $ 18.51 million
Nov 21, 2 AM $ 0.0204
-2.39%
$ -- $ 17.96 million
Nov 21, 1 AM $ 0.0208
+17.66%
$ -- $ 16.99 million
Nov 21, 12 AM $ 0.0176
-0.42%
$ -- $ 16.02 million
Nov 20, 11 PM $ 0.0178
-1.22%
$ -- $ 15.53 million
Nov 20, 10 PM $ 0.018
-11.81%
$ -- $ 14.88 million
Nov 20, 9 PM $ 0.0204
-14.98%
$ -- $ 14.27 million
Nov 20, 8 PM $ 0.024
+13.30%
$ -- $ 13.42 million
Nov 20, 7 PM $ 0.0212
+12.09%
$ -- $ 12.25 million
Nov 20, 6 PM $ 0.0189
+6.03%
$ -- $ 11.7 million
Nov 20, 5 PM $ 0.0179
+5.17%
$ -- $ 10.96 million
Nov 20, 4 PM $ 0.017
-8.24%
$ -- $ 10.01 million
Nov 20, 3 PM $ 0.0186
+12.87%
$ -- $ 8.71 million
Nov 20, 2 PM $ 0.0165
-0.32%
$ -- $ 7.25 million
Nov 20, 1 PM $ 0.0166
+18.11%
$ -- $ 5.8 million