Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.00557
+1.26%
$16.28 million $2.29 million
May 3, 8 PM $0.0055
-0.04%
$16.08 million $2.28 million
May 3, 7 PM $0.00551
+0.16%
$16.08 million $2.3 million
May 3, 6 PM $0.0055
+0.10%
$16.07 million $2.62 million
May 3, 5 PM $0.0055
-0.11%
$16.06 million $2.61 million
May 3, 4 PM $0.0055
-0.69%
$16.05 million $2.61 million
May 3, 3 PM $0.00553
-3.45%
$16.16 million $2.6 million
May 3, 2 PM $0.00574
+0.33%
$16.77 million $2.86 million
May 3, 1 PM $0.00572
+2.45%
$16.71 million $2.83 million
May 3, 12 PM $0.00558
+0.19%
$16.31 million $2.64 million
May 3, 11 AM $0.00558
+0.33%
$16.29 million $2.62 million
May 3, 10 AM $0.00556
+0.22%
$16.25 million $2.62 million
May 3, 9 AM $0.00555
-0.63%
$16.21 million $2.61 million
May 3, 8 AM $0.00559
+0.53%
$16.32 million $2.61 million
May 3, 7 AM $0.00556
+0.05%
$16.23 million $2.61 million
May 3, 6 AM $0.00555
-0.16%
$16.22 million $2.61 million
May 3, 5 AM $0.00556
+0.13%
$16.25 million $2.61 million
May 3, 4 AM $0.00556
-0.01%
$16.23 million $2.62 million
May 3, 3 AM $0.00556
+0.21%
$16.23 million $2.65 million
May 3, 2 AM $0.00555
-0.48%
$16.2 million $2.66 million
May 3, 1 AM $0.00557
+0.11%
$16.28 million $2.7 million
May 3, 12 AM $0.00557
-0.18%
$16.26 million $2.87 million
May 2, 11 PM $0.00558
+0.39%
$16.29 million $2.89 million
May 2, 10 PM $0.00555
-0.87%
$16.22 million $2.88 million
May 2, 9 PM $0.0056
+0.58%
$16.37 million $2.91 million
May 2, 8 PM $0.00557
+3.62%
$16.27 million $2.88 million
May 2, 7 PM $0.00538
-3.75%
$15.7 million $2.82 million
May 2, 6 PM $0.00559
-0.62%
$16.32 million $2.46 million
May 2, 5 PM $0.00562
+0.19%
$16.42 million $2.47 million
May 2, 4 PM $0.00561
-1.38%
$16.39 million $2.55 million
May 2, 3 PM $0.00567
-0.06%
$16.57 million $2.61 million
May 2, 2 PM $0.00568
+0.24%
$16.58 million $5.81 million
May 2, 1 PM $0.00566
-0.05%
$16.54 million $5.81 million
May 2, 12 PM $0.00567
+0.13%
$16.55 million $5.81 million
May 2, 11 AM $0.00566
-0.26%
$16.54 million $5.8 million
May 2, 10 AM $0.00567
-0.07%
$16.57 million $5.81 million
May 2, 9 AM $0.00568
-0.03%
$16.58 million $5.81 million
May 2, 8 AM $0.00568
+0.40%
$16.6 million $5.82 million
May 2, 7 AM $0.00566
+0.18%
$16.54 million $5.79 million
May 2, 6 AM $0.00565
-0.74%
$16.51 million $5.78 million
May 2, 5 AM $0.00569
+0.31%
$16.63 million $5.79 million
May 2, 4 AM $0.00568
-1.24%
$16.58 million $5.75 million
May 2, 3 AM $0.00575
+0.95%
$16.79 million $5.72 million
May 2, 2 AM $0.00569
-1.54%
$16.63 million $5.65 million
May 2, 1 AM $0.00578
+3.05%
$16.89 million $5.66 million
May 2, 12 AM $0.00561
-0.27%
$16.39 million $5.25 million
May 1, 11 PM $0.00563
-0.96%
$16.44 million $5.54 million
May 1, 10 PM $0.00568
-0.67%
$16.03 million $5.57 million
May 1, 9 PM $0.00572
+0.16%
$16.14 million $5.55 million
May 1, 8 PM $0.00571
-0.29%
$16.11 million $5.52 million