Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.00571
-0.29%
$16.11 million $5.52 million
May 1, 7 PM $0.00573
+0.23%
$16.16 million $5.52 million
May 1, 6 PM $0.00571
-0.76%
$16.12 million $5.5 million
May 1, 5 PM $0.00576
-2.68%
$16.25 million $5.48 million
May 1, 4 PM $0.00592
-0.54%
$16.69 million $5.4 million
May 1, 3 PM $0.00595
+8.97%
$16.78 million $5.04 million
May 1, 2 PM $0.00546
+1.03%
$15.4 million $2.78 million
May 1, 1 PM $0.0054
+0.22%
$15.25 million $2.77 million
May 1, 12 PM $0.00539
+0.98%
$15.21 million $2.76 million
May 1, 11 AM $0.00534
+0.11%
$15.08 million $2.75 million
May 1, 10 AM $0.00534
-0.41%
$15.06 million $2.75 million
May 1, 9 AM $0.00536
-0.60%
$15.12 million $2.73 million
May 1, 8 AM $0.00539
-0.20%
$15.21 million $2.72 million
May 1, 7 AM $0.00541
-0.04%
$15.26 million $2.85 million
May 1, 6 AM $0.00541
+0.25%
$15.25 million $3.04 million
May 1, 5 AM $0.0054
-0.51%
$15.24 million $3.05 million
May 1, 4 AM $0.00543
+0.12%
$15.31 million $3.05 million
May 1, 3 AM $0.00543
-0.11%
$15.32 million $3.05 million
May 1, 2 AM $0.00545
-0.01%
$15.37 million $3.07 million
May 1, 1 AM $0.00545
-0.81%
$15.37 million $3.06 million
May 1, 12 AM $0.00549
-0.47%
$15.5 million $3.06 million
Apr 30, 11 PM $0.00556
+1.44%
$15.69 million $2.72 million
Apr 30, 10 PM $0.00549
-1.43%
$15.49 million $2.66 million
Apr 30, 9 PM $0.00557
+0.39%
$15.73 million $2.71 million
Apr 30, 8 PM $0.00554
-0.62%
$15.64 million $2.72 million
Apr 30, 7 PM $0.00553
+0.90%
$15.61 million $2.71 million
Apr 30, 6 PM $0.00548
-0.03%
$15.47 million $2.63 million
Apr 30, 5 PM $0.00549
-1.93%
$15.48 million $2.64 million
Apr 30, 4 PM $0.0056
+0.06%
$15.8 million $2.73 million
Apr 30, 3 PM $0.0056
+1.54%
$15.79 million $2.73 million
Apr 30, 2 PM $0.00551
-0.34%
$15.55 million $2.88 million
Apr 30, 1 PM $0.00553
-1.45%
$15.6 million $2.76 million
Apr 30, 12 PM $0.00561
+0.43%
$15.84 million $3.01 million
Apr 30, 11 AM $0.00559
-4.87%
$15.78 million $4.22 million
Apr 30, 10 AM $0.0059
-21.82%
$16.64 million $643,900
Apr 30, 9 AM $0.00756
-0.24%
$21.32 million $532,484
Apr 30, 8 AM $0.00757
+33.44%
$21.37 million $539,038
Apr 30, 7 AM $0.00568
+2.23%
$16.03 million $4.5 million
Apr 30, 6 AM $0.00556
-1.21%
$15.68 million $4.59 million
Apr 30, 5 AM $0.00562
+0.52%
$15.87 million $4.62 million
Apr 30, 4 AM $0.0056
-0.74%
$15.79 million $4.62 million
Apr 30, 3 AM $0.00564
+0.48%
$15.91 million $4.63 million
Apr 30, 2 AM $0.00561
-0.82%
$15.83 million $4.61 million
Apr 30, 1 AM $0.00566
-0.16%
$15.96 million $4.65 million
Apr 30, 12 AM $0.00567
-0.23%
$15.99 million $4.67 million
Apr 29, 11 PM $0.00567
+0.46%
$16.01 million $4.67 million
Apr 29, 10 PM $0.00566
+1.14%
$15.97 million $4.69 million
Apr 29, 9 PM $0.0056
-0.22%
$15.79 million $4.9 million
Apr 29, 8 PM $0.0056
-0.82%
$15.82 million $5.52 million
Apr 29, 7 PM $0.00565
-0.97%
$15.94 million $5.53 million