Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.00571
+0.11%
$16.11 million $2.91 million
Apr 5, 3 AM $0.0057
+1.01%
$16.1 million $2.93 million
Apr 5, 2 AM $0.00565
+0.54%
$15.94 million $2.91 million
Apr 5, 1 AM $0.00562
-0.33%
$15.85 million $2.91 million
Apr 5, 12 AM $0.00564
+0.02%
$15.9 million $2.92 million
Apr 4, 11 PM $0.00563
-0.16%
$15.9 million $2.91 million
Apr 4, 10 PM $0.00564
+0.18%
$15.93 million $2.92 million
Apr 4, 9 PM $0.00563
-0.76%
$15.9 million $2.89 million
Apr 4, 8 PM $0.00568
+1.05%
$16.02 million $2.78 million
Apr 4, 7 PM $0.00562
+0.21%
$15.85 million $2.73 million
Apr 4, 6 PM $0.00561
-0.06%
$15.82 million $2.7 million
Apr 4, 5 PM $0.00561
+1.10%
$15.83 million $2.64 million
Apr 4, 4 PM $0.00555
+0.84%
$15.66 million $2.6 million
Apr 4, 3 PM $0.0055
-0.56%
$15.53 million $2.58 million
Apr 4, 2 PM $0.00553
+0.85%
$15.61 million $2.53 million
Apr 4, 1 PM $0.00549
-1.11%
$15.48 million $2.54 million
Apr 4, 12 PM $0.00555
-0.47%
$15.66 million $2.53 million
Apr 4, 11 AM $0.00557
+0.08%
$15.73 million $2.54 million
Apr 4, 10 AM $0.00557
+0.77%
$15.72 million $2.52 million
Apr 4, 9 AM $0.00553
-0.23%
$15.6 million $2.5 million
Apr 4, 8 AM $0.00554
-0.11%
$15.63 million $2.5 million
Apr 4, 7 AM $0.00555
+0.14%
$15.65 million $2.52 million
Apr 4, 6 AM $0.00554
+0.16%
$15.63 million $2.58 million
Apr 4, 5 AM $0.00553
+0.21%
$15.6 million $2.58 million
Apr 4, 4 AM $0.00552
-0.09%
$15.57 million $2.61 million
Apr 4, 3 AM $0.00552
+0.30%
$15.58 million $2.6 million
Apr 4, 2 AM $0.00551
+0.22%
$15.54 million $3.75 million
Apr 4, 1 AM $0.00549
-0.40%
$15.5 million $3.76 million
Apr 4, 12 AM $0.00552
+0.29%
$15.56 million $3.76 million
Apr 3, 11 PM $0.0055
-0.39%
$15.52 million $3.76 million
Apr 3, 10 PM $0.00552
-0.33%
$15.58 million $3.77 million
Apr 3, 9 PM $0.00554
-0.27%
$15.63 million $3.82 million
Apr 3, 8 PM $0.00555
+0.48%
$15.67 million $3.84 million
Apr 3, 7 PM $0.00553
+0.53%
$15.6 million $3.84 million
Apr 3, 6 PM $0.0055
-0.21%
$15.52 million $3.85 million
Apr 3, 5 PM $0.00551
+0.33%
$15.55 million $3.86 million
Apr 3, 4 PM $0.00549
+0.01%
$15.5 million $3.97 million
Apr 3, 3 PM $0.00549
+0.25%
$15.5 million $3.98 million
Apr 3, 2 PM $0.00548
-0.03%
$15.46 million $4.19 million
Apr 3, 1 PM $0.00548
+0.38%
$15.46 million $3.2 million
Apr 3, 12 PM $0.00546
-0.31%
$15.4 million $3.23 million
Apr 3, 11 AM $0.00548
+0.29%
$15.45 million $3.21 million
Apr 3, 10 AM $0.00546
-0.03%
$15.41 million $3.22 million
Apr 3, 9 AM $0.00546
+0.13%
$15.41 million $3.24 million
Apr 3, 8 AM $0.00545
+0.11%
$15.39 million $3.31 million
Apr 3, 7 AM $0.00545
-0.58%
$15.38 million $3.3 million
Apr 3, 6 AM $0.00548
+0.80%
$15.47 million $3.22 million
Apr 3, 5 AM $0.00544
+0.10%
$15.35 million $3.22 million
Apr 3, 4 AM $0.00543
-0.15%
$15.33 million $3.2 million
Apr 3, 3 AM $0.00544
+0.49%
$15.36 million $3.19 million