Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00544
+0.49%
$15.36 million $3.19 million
Apr 3, 2 AM $0.00542
+0.12%
$15.28 million $3.12 million
Apr 3, 1 AM $0.00541
+0.48%
$15.26 million $3.13 million
Apr 3, 12 AM $0.00538
-0.16%
$15.19 million $3.13 million
Apr 2, 11 PM $0.00539
+0.46%
$15.22 million $3.14 million
Apr 2, 10 PM $0.00537
+0.24%
$15.15 million $3.13 million
Apr 2, 9 PM $0.00535
-0.34%
$15.11 million $3.07 million
Apr 2, 8 PM $0.00537
+0.26%
$15.16 million $3.03 million
Apr 2, 7 PM $0.00536
+0.45%
$15.12 million $3.02 million
Apr 2, 6 PM $0.00533
-0.92%
$15.05 million $3.01 million
Apr 2, 5 PM $0.00538
-2.80%
$15.19 million $2.99 million
Apr 2, 4 PM $0.00554
+0.21%
$15.63 million $2.88 million
Apr 2, 3 PM $0.00553
-0.61%
$15.6 million $2.89 million
Apr 2, 2 PM $0.00556
+2.75%
$15.69 million $2.84 million
Apr 2, 1 PM $0.00541
+1.99%
$15.27 million $2.74 million
Apr 2, 12 PM $0.00531
+0.32%
$14.98 million $2.62 million
Apr 2, 11 AM $0.00529
+0.41%
$14.93 million $2.62 million
Apr 2, 10 AM $0.00527
-0.17%
$14.87 million $2.61 million
Apr 2, 9 AM $0.00528
+0.17%
$14.89 million $2.59 million
Apr 2, 8 AM $0.00527
+1.07%
$14.87 million $2.54 million
Apr 2, 7 AM $0.00521
+0.75%
$14.71 million $2.51 million
Apr 2, 6 AM $0.00517
+0.74%
$14.6 million $2.5 million
Apr 2, 5 AM $0.00514
-0.10%
$14.49 million $2.51 million
Apr 2, 4 AM $0.00514
-0.69%
$14.51 million $2.53 million
Apr 2, 3 AM $0.00518
-0.26%
$14.61 million $2.53 million
Apr 2, 2 AM $0.00519
-0.52%
$14.65 million $2.52 million
Apr 2, 1 AM $0.00522
-1.13%
$14.72 million $2.52 million
Apr 2, 12 AM $0.00528
+0.94%
$14.89 million $2.49 million
Apr 1, 11 PM $0.00523
-0.58%
$14.75 million $2.47 million
Apr 1, 10 PM $0.00526
-0.31%
$14.32 million $2.46 million
Apr 1, 9 PM $0.00527
-0.01%
$14.36 million $2.47 million
Apr 1, 8 PM $0.00528
+0.01%
$14.37 million $2.47 million
Apr 1, 7 PM $0.00528
-0.13%
$14.37 million $2.46 million
Apr 1, 6 PM $0.00528
+0.00%
$14.38 million $2.46 million
Apr 1, 5 PM $0.00528
-0.10%
$14.38 million $2.46 million
Apr 1, 4 PM $0.00529
+0.56%
$14.4 million $2.45 million
Apr 1, 3 PM $0.00526
+0.42%
$14.32 million $2.45 million
Apr 1, 2 PM $0.00523
+0.19%
$14.25 million $2.53 million
Apr 1, 1 PM $0.00522
+0.54%
$14.23 million $2.52 million
Apr 1, 12 PM $0.0052
-0.22%
$14.15 million $2.5 million
Apr 1, 11 AM $0.00521
+0.01%
$14.18 million $2.5 million
Apr 1, 10 AM $0.00521
+0.44%
$14.18 million $2.55 million
Apr 1, 9 AM $0.00518
-1.09%
$14.12 million $2.6 million
Apr 1, 8 AM $0.00524
-0.20%
$14.27 million $2.72 million
Apr 1, 7 AM $0.00525
+0.12%
$14.3 million $2.72 million
Apr 1, 6 AM $0.00524
-0.21%
$14.28 million $2.73 million
Apr 1, 5 AM $0.00526
+0.67%
$14.31 million $2.72 million
Apr 1, 4 AM $0.00522
-1.22%
$14.22 million $2.73 million
Apr 1, 3 AM $0.00529
+0.10%
$14.39 million $2.72 million
Apr 1, 2 AM $0.00528
-0.23%
$14.38 million $2.8 million