BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00392
-0.60%
$ 12.7 million $ 583,052
Yesterday $ 0.00382
+0.95%
$ 12.3 million $ 377,959
Aug 17, 2026 $ 0.00379
-2.18%
$ 12.18 million $ 909,920
Aug 16, 2026 $ 0.00387
+1.06%
$ 12.46 million $ 1.77 million
Aug 15, 2026 $ 0.00383
-0.04%
$ 12.33 million $ 500,650
Aug 14, 2026 $ 0.00383
-2.53%
$ 12.33 million $ 638,013
Aug 13, 2026 $ 0.00393
+0.43%
$ 12.65 million $ 542,136
Aug 12, 2026 $ 0.00392
-0.16%
$ 12.59 million $ 555,358
Aug 11, 2026 $ 0.00392
-0.67%
$ 12.62 million $ 591,529
Aug 10, 2026 $ 0.00395
-0.23%
$ 12.7 million $ 496,408
Aug 9, 2026 $ 0.00396
-0.61%
$ 12.73 million $ 458,098
Aug 8, 2026 $ 0.00398
-1.43%
$ 12.81 million $ 492,125
Aug 7, 2026 $ 0.00404
+2.65%
$ 13 million $ 1.49 million
Aug 6, 2026 $ 0.00394
+1.86%
$ 12.66 million $ 1.01 million
Aug 5, 2026 $ 0.00386
+1.08%
$ 12.44 million $ 3.55 million
Aug 4, 2026 $ 0.00382
-1.84%
$ 12.3 million $ 536,083
Aug 3, 2026 $ 0.0039
+0.78%
$ 12.53 million $ 1.34 million
Aug 2, 2026 $ 0.00386
+1.87%
$ 12.43 million $ 1.34 million
Aug 1, 2026 $ 0.00379
-1.78%
$ 12.21 million $ 1.57 million
Jul 31, 2026 $ 0.00383
-1.45%
$ 12.05 million $ 636,808
Jul 30, 2026 $ 0.00389
+3.19%
$ 12.13 million $ 907,005
Jul 29, 2026 $ 0.00377
-5.27%
$ 11.75 million $ 4.41 million
Jul 28, 2026 $ 0.00398
-28.63%
$ 12.36 million $ 2.95 million
Jul 27, 2026 $ 0.00558
+50.69%
$ 17.26 million $ 12.9 million
Jul 26, 2026 $ 0.0037
-2.56%
$ 11.54 million $ 2.49 million
Jul 25, 2026 $ 0.0038
+2.23%
$ 11.84 million $ 2.11 million
Jul 24, 2026 $ 0.00372
-5.38%
$ 11.59 million $ 2.32 million
Jul 23, 2026 $ 0.00393
-1.67%
$ 12.24 million $ 2.11 million
Jul 22, 2026 $ 0.00399
+0.77%
$ 12.45 million $ 2.44 million
Jul 21, 2026 $ 0.00396
+0.41%
$ 12.36 million $ 2.82 million
Jul 20, 2026 $ 0.00395
-1.23%
$ 12.31 million $ 2.14 million
Jul 19, 2026 $ 0.004
-3.11%
$ 12.46 million $ 2.39 million
Jul 18, 2026 $ 0.00412
+3.22%
$ 12.86 million $ 3.19 million
Jul 17, 2026 $ 0.004
-21.52%
$ 12.46 million $ 3.2 million
Jul 16, 2026 $ 0.00509
+30.22%
$ 15.89 million $ 9.63 million
Jul 15, 2026 $ 0.00391
-3.75%
$ 12.2 million $ 2.19 million
Jul 14, 2026 $ 0.00406
-2.09%
$ 12.67 million $ 2.28 million
Jul 13, 2026 $ 0.00415
-11.15%
$ 12.94 million $ 2.77 million
Jul 12, 2026 $ 0.00467
+10.33%
$ 14.57 million $ 3.87 million
Jul 11, 2026 $ 0.00423
-1.96%
$ 13.2 million $ 3.28 million
Jul 10, 2026 $ 0.00432
+0.71%
$ 13.47 million $ 2.24 million
Jul 9, 2026 $ 0.00429
+4.17%
$ 13.37 million $ 2.5 million
Jul 8, 2026 $ 0.00412
-8.66%
$ 12.84 million $ 2.32 million
Jul 7, 2026 $ 0.00451
-3.07%
$ 14.05 million $ 2.25 million
Jul 6, 2026 $ 0.00465
-1.83%
$ 14.5 million $ 2.12 million
Jul 5, 2026 $ 0.00474
-3.14%
$ 14.77 million $ 2.12 million
Jul 4, 2026 $ 0.00489
+1.33%
$ 15.25 million $ 2.38 million
Jul 3, 2026 $ 0.00483
+0.55%
$ 15.05 million $ 2.32 million
Jul 2, 2026 $ 0.0048
+3.96%
$ 14.96 million $ 2.52 million
Jul 1, 2026 $ 0.00462
+0.85%
$ 14.4 million $ 2.13 million
Download