BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00691
-0.01%
$ 19.51 million $ 3.45 million
Today, at 3 PM $ 0.0069
-1.93%
$ 19.46 million $ 3.58 million
Today, at 2 PM $ 0.00703
+1.38%
$ 19.84 million $ 6.22 million
Today, at 1 PM $ 0.00694
+1.48%
$ 19.57 million $ 6.1 million
Today, at 12 PM $ 0.00684
+1.49%
$ 19.29 million $ 6.09 million
Today, at 11 AM $ 0.00673
+0.44%
$ 19 million $ 6.27 million
Today, at 10 AM $ 0.00671
+0.11%
$ 18.92 million $ 6.23 million
Today, at 9 AM $ 0.0067
+0.45%
$ 18.9 million $ 6.21 million
Today, at 8 AM $ 0.00667
-0.57%
$ 18.82 million $ 6.2 million
Today, at 7 AM $ 0.00671
-0.37%
$ 18.92 million $ 6.21 million
Today, at 6 AM $ 0.00673
-0.61%
$ 19 million $ 6.15 million
Today, at 5 AM $ 0.00677
-0.99%
$ 19.11 million $ 6.15 million
Today, at 4 AM $ 0.00684
+0.11%
$ 19.3 million $ 6.18 million
Today, at 3 AM $ 0.00683
-0.97%
$ 19.28 million $ 6.14 million
Today, at 2 AM $ 0.0069
+0.04%
$ 19.47 million $ 6.14 million
Today, at 1 AM $ 0.0069
+0.95%
$ 19.47 million $ 6.16 million
Yesterday, at 12 AM $ 0.00683
+0.41%
$ 19.28 million $ 6.18 million
Yesterday, at 11 PM $ 0.0068
-1.45%
$ 19.2 million $ 6.18 million
Yesterday, at 10 PM $ 0.0069
-2.84%
$ 19.49 million $ 6.13 million
Yesterday, at 9 PM $ 0.00711
+0.82%
$ 20.06 million $ 6.12 million
Yesterday, at 8 PM $ 0.00705
+0.04%
$ 19.89 million $ 6.08 million
Yesterday, at 7 PM $ 0.00705
+0.36%
$ 19.89 million $ 6.07 million
Yesterday, at 6 PM $ 0.00702
+1.31%
$ 19.81 million $ 6.05 million
Yesterday, at 5 PM $ 0.00693
-0.43%
$ 19.56 million $ 6.05 million
Yesterday, at 4 PM $ 0.00696
+0.54%
$ 19.64 million $ 6.12 million
Yesterday, at 3 PM $ 0.00692
-0.81%
$ 19.54 million $ 5.99 million
Yesterday, at 2 PM $ 0.00698
-0.61%
$ 19.7 million $ 4.24 million
Yesterday, at 1 PM $ 0.00702
-0.52%
$ 19.82 million $ 4.24 million
Yesterday, at 12 PM $ 0.00706
+5.74%
$ 19.92 million $ 4.23 million
Yesterday, at 11 AM $ 0.00668
+0.48%
$ 18.84 million $ 3.98 million
Yesterday, at 10 AM $ 0.00664
-0.26%
$ 18.75 million $ 4.02 million
Yesterday, at 9 AM $ 0.00666
-0.56%
$ 18.8 million $ 4.17 million
Yesterday, at 8 AM $ 0.0067
+0.26%
$ 18.9 million $ 4.17 million
Yesterday, at 7 AM $ 0.00668
-1.58%
$ 18.85 million $ 4.17 million
Yesterday, at 6 AM $ 0.00679
+0.37%
$ 19.16 million $ 4.18 million
Yesterday, at 5 AM $ 0.00676
-0.32%
$ 19.09 million $ 4.21 million
Yesterday, at 4 AM $ 0.00678
-0.33%
$ 19.15 million $ 4.17 million
Yesterday, at 3 AM $ 0.00681
+0.39%
$ 19.21 million $ 4.19 million
Yesterday, at 2 AM $ 0.00678
-0.67%
$ 19.14 million $ 4.19 million
Yesterday, at 1 AM $ 0.00683
-1.10%
$ 19.26 million $ 4.16 million
Apr 19, 12 AM $ 0.0069
-2.83%
$ 19.48 million $ 4.11 million
Apr 18, 11 PM $ 0.0071
-0.94%
$ 20.05 million $ 4.05 million
Apr 18, 10 PM $ 0.00717
+0.96%
$ 20.24 million $ 4.07 million
Apr 18, 9 PM $ 0.0071
+0.02%
$ 20.04 million $ 4.06 million
Apr 18, 8 PM $ 0.0071
-0.25%
$ 20.04 million $ 4.06 million
Apr 18, 7 PM $ 0.00712
+0.40%
$ 20.09 million $ 4.06 million
Apr 18, 6 PM $ 0.00709
-1.83%
$ 20.01 million $ 4.07 million
Apr 18, 5 PM $ 0.00722
-1.11%
$ 20.38 million $ 4.06 million
Apr 18, 4 PM $ 0.0073
+0.16%
$ 20.61 million $ 3.92 million
Apr 18, 3 PM $ 0.00729
-2.68%
$ 20.57 million $ 3.94 million
Download