BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,573
Today, at 12 AM $ 0.0039
-0.27%
$ 12.56 million $ 613,606
Yesterday, at 11 PM $ 0.00391
+0.09%
$ 12.59 million $ 628,380
Yesterday, at 10 PM $ 0.00391
-1.50%
$ 12.58 million $ 587,587
Yesterday, at 9 PM $ 0.00397
+2.07%
$ 12.77 million $ 548,254
Yesterday, at 8 PM $ 0.00389
+0.77%
$ 12.51 million $ 471,604
Yesterday, at 7 PM $ 0.00386
+0.27%
$ 12.42 million $ 460,958
Yesterday, at 6 PM $ 0.00385
-0.06%
$ 12.39 million $ 448,810
Yesterday, at 5 PM $ 0.00385
-0.03%
$ 12.39 million $ 448,302
Yesterday, at 4 PM $ 0.00385
+1.13%
$ 12.4 million $ 448,128
Yesterday, at 3 PM $ 0.00381
+0.59%
$ 12.26 million $ 419,190
Yesterday, at 2 PM $ 0.00379
-0.10%
$ 12.19 million $ 436,801
Yesterday, at 1 PM $ 0.00379
-0.18%
$ 12.2 million $ 433,490
Yesterday, at 12 PM $ 0.0038
-0.28%
$ 12.22 million $ 430,680
Yesterday, at 11 AM $ 0.00381
+0.39%
$ 12.25 million $ 428,614
Yesterday, at 10 AM $ 0.00379
-1.04%
$ 12.21 million $ 443,487
Yesterday, at 9 AM $ 0.00383
+0.13%
$ 12.34 million $ 432,923
Yesterday, at 8 AM $ 0.00383
+0.72%
$ 12.32 million $ 433,610
Yesterday, at 7 AM $ 0.0038
-0.10%
$ 12.23 million $ 438,221
Yesterday, at 6 AM $ 0.00381
+0.66%
$ 12.24 million $ 438,359
Yesterday, at 5 AM $ 0.00378
+0.31%
$ 12.16 million $ 427,246
Yesterday, at 4 AM $ 0.00377
-0.19%
$ 12.12 million $ 422,102
Yesterday, at 3 AM $ 0.00378
-0.27%
$ 12.15 million $ 413,948
Yesterday, at 2 AM $ 0.00379
-0.04%
$ 12.18 million $ 407,141
Yesterday, at 1 AM $ 0.00379
+0.03%
$ 12.19 million $ 403,733
Yesterday, at 12 AM $ 0.00379
-0.96%
$ 12.18 million $ 399,321
Aug 18, 11 PM $ 0.00382
-0.03%
$ 12.3 million $ 377,959
Aug 18, 10 PM $ 0.00382
-0.15%
$ 12.3 million $ 374,629
Aug 18, 9 PM $ 0.00383
+0.25%
$ 12.32 million $ 412,907
Aug 18, 8 PM $ 0.00382
-0.02%
$ 12.29 million $ 408,146
Aug 18, 7 PM $ 0.00382
-0.04%
$ 12.3 million $ 412,103
Aug 18, 6 PM $ 0.00382
-0.08%
$ 12.3 million $ 419,760
Aug 18, 5 PM $ 0.00383
+0.07%
$ 12.31 million $ 422,541
Aug 18, 4 PM $ 0.00382
+0.06%
$ 12.31 million $ 446,482
Aug 18, 3 PM $ 0.00382
+0.71%
$ 12.3 million $ 465,676
Aug 18, 2 PM $ 0.0038
-0.36%
$ 12.21 million $ 816,719
Aug 18, 1 PM $ 0.00381
-0.21%
$ 12.25 million $ 831,873
Aug 18, 12 PM $ 0.00382
+0.03%
$ 12.28 million $ 842,842
Aug 18, 11 AM $ 0.00382
-0.19%
$ 12.28 million $ 848,925
Aug 18, 10 AM $ 0.00382
+0.37%
$ 12.3 million $ 830,949
Aug 18, 9 AM $ 0.00381
+0.33%
$ 12.26 million $ 828,104
Aug 18, 8 AM $ 0.0038
-0.10%
$ 12.22 million $ 823,094
Aug 18, 7 AM $ 0.0038
+0.42%
$ 12.23 million $ 845,656
Aug 18, 6 AM $ 0.00378
-0.02%
$ 12.17 million $ 840,987
Aug 18, 5 AM $ 0.00378
+0.10%
$ 12.18 million $ 841,989
Aug 18, 4 AM $ 0.00378
-0.03%
$ 12.16 million $ 847,679
Aug 18, 3 AM $ 0.00378
-0.02%
$ 12.17 million $ 877,837
Aug 18, 2 AM $ 0.00378
-0.18%
$ 12.17 million $ 894,838
Aug 18, 1 AM $ 0.00379
+0.12%
$ 12.19 million $ 897,385
Aug 18, 12 AM $ 0.00378
-0.06%
$ 12.18 million $ 899,653
Download