Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00443
+0.00%
$15.12 million $634,762
Today, at 5 AM $0.00444
-0.03%
$15.15 million $634,899
Today, at 4 AM $0.00444
+0.83%
$15.16 million $631,181
Today, at 3 AM $0.0044
+0.25%
$15.04 million $624,131
Today, at 2 AM $0.00439
+0.05%
$15 million $619,183
Today, at 1 AM $0.00439
-0.29%
$14.99 million $617,006
Today, at 12 AM $0.0044
-0.08%
$15.04 million $614,655
Yesterday, at 11 PM $0.00441
-0.21%
$15.05 million $606,574
Yesterday, at 10 PM $0.00442
+0.19%
$15.08 million $586,164
Yesterday, at 9 PM $0.00441
+0.11%
$15.05 million $565,299
Yesterday, at 8 PM $0.0044
+0.03%
$15.04 million $571,706
Yesterday, at 7 PM $0.0044
-0.15%
$15.03 million $575,252
Yesterday, at 6 PM $0.00441
+0.14%
$15.05 million $574,145
Yesterday, at 5 PM $0.0044
-0.03%
$15.03 million $583,771
Yesterday, at 4 PM $0.0044
-0.03%
$15.03 million $593,863
Yesterday, at 3 PM $0.0044
-0.41%
$15.04 million $602,006
Yesterday, at 2 PM $0.00442
-0.04%
$15.1 million $743,906
Yesterday, at 1 PM $0.00442
-0.03%
$15.11 million $736,495
Yesterday, at 12 PM $0.00442
-0.41%
$15.11 million $727,765
Yesterday, at 11 AM $0.00444
+0.30%
$15.18 million $727,001
Yesterday, at 10 AM $0.00443
-1.05%
$15.13 million $719,622
Yesterday, at 9 AM $0.00448
+0.06%
$15.29 million $720,731
Yesterday, at 8 AM $0.00447
-0.19%
$15.28 million $716,618
Yesterday, at 7 AM $0.00448
-0.12%
$15.31 million $721,744
Yesterday, at 6 AM $0.00449
+0.43%
$15.33 million $720,113
Yesterday, at 5 AM $0.00447
-0.05%
$15.26 million $718,303
Yesterday, at 4 AM $0.00447
-0.33%
$15.27 million $720,109
Yesterday, at 3 AM $0.00449
+0.04%
$15.32 million $721,772
Yesterday, at 2 AM $0.00448
+0.00%
$15.32 million $723,074
Yesterday, at 1 AM $0.00448
-0.22%
$15.32 million $717,672
Yesterday, at 12 AM $0.00449
-0.78%
$15.35 million $715,158
Oct 18, 11 PM $0.00453
+0.02%
$15.47 million $716,545
Oct 18, 10 PM $0.00453
+0.32%
$15.47 million $716,468
Oct 18, 9 PM $0.00451
-0.03%
$15.42 million $711,843
Oct 18, 8 PM $0.00452
-0.38%
$15.42 million $705,379
Oct 18, 7 PM $0.00453
-0.07%
$15.48 million $697,697
Oct 18, 6 PM $0.00454
+0.56%
$15.49 million $698,113
Oct 18, 5 PM $0.00451
+0.07%
$15.4 million $697,614
Oct 18, 4 PM $0.00451
-0.28%
$15.39 million $702,683
Oct 18, 3 PM $0.00452
-0.17%
$15.42 million $696,099
Oct 18, 2 PM $0.00452
-0.05%
$15.45 million $601,588
Oct 18, 1 PM $0.00453
-0.38%
$15.46 million $604,068
Oct 18, 12 PM $0.00454
-0.09%
$15.52 million $609,641
Oct 18, 11 AM $0.00455
+0.10%
$15.53 million $608,318
Oct 18, 10 AM $0.00454
+0.04%
$15.52 million $619,070
Oct 18, 9 AM $0.00454
+0.48%
$15.51 million $619,228
Oct 18, 8 AM $0.00452
+0.04%
$15.44 million $620,545
Oct 18, 7 AM $0.00452
-0.04%
$15.43 million $619,351
Oct 18, 6 AM $0.00452
+0.00%
$15.44 million $617,464
Oct 18, 5 AM $0.00452
-1.02%
$15.44 million $612,739
Download