BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00694
+0.00%
$ 19.58 million $ 3.76 million
3:27 PM $ 0.00694
-0.01%
$ 19.58 million $ 3.76 million
3:26 PM $ 0.00694
+0.02%
$ 19.58 million $ 3.77 million
3:25 PM $ 0.00694
+0.04%
$ 19.58 million $ 3.77 million
3:24 PM $ 0.00694
+0.03%
$ 19.58 million $ 3.78 million
3:23 PM $ 0.00693
+0.00%
$ 19.58 million $ 3.8 million
3:22 PM $ 0.00693
+0.03%
$ 19.58 million $ 3.82 million
3:21 PM $ 0.00693
-0.02%
$ 19.58 million $ 3.84 million
3:20 PM $ 0.00693
+0.09%
$ 19.58 million $ 3.88 million
3:19 PM $ 0.00693
+0.25%
$ 19.55 million $ 3.89 million
3:18 PM $ 0.00691
+0.02%
$ 19.55 million $ 4 million
3:17 PM $ 0.00691
+0.29%
$ 19.55 million $ 4.05 million
3:16 PM $ 0.00689
-0.04%
$ 19.55 million $ 4.12 million
3:15 PM $ 0.00689
+0.02%
$ 19.55 million $ 4.14 million
3:14 PM $ 0.00689
-0.13%
$ 19.44 million $ 4.26 million
3:13 PM $ 0.0069
+0.00%
$ 19.44 million $ 4.3 million
3:12 PM $ 0.0069
-0.04%
$ 19.44 million $ 4.32 million
3:11 PM $ 0.0069
+0.00%
$ 19.44 million $ 4.35 million
3:10 PM $ 0.0069
-0.12%
$ 19.44 million $ 4.37 million
3:09 PM $ 0.00691
-0.12%
$ 19.5 million $ 4.41 million
3:08 PM $ 0.00692
-0.01%
$ 19.5 million $ 4.41 million
3:07 PM $ 0.00692
-0.09%
$ 19.5 million $ 4.43 million
3:06 PM $ 0.00692
+0.03%
$ 19.5 million $ 4.44 million
3:05 PM $ 0.00692
-0.18%
$ 19.5 million $ 4.44 million
3:04 PM $ 0.00693
-0.84%
$ 19.57 million $ 4.47 million
3:03 PM $ 0.00699
-0.02%
$ 19.57 million $ 4.52 million
3:02 PM $ 0.00699
-0.10%
$ 19.57 million $ 4.56 million
3:01 PM $ 0.007
-0.07%
$ 19.57 million $ 4.65 million
3:00 PM $ 0.00701
-0.36%
$ 19.57 million $ 6.21 million
2:59 PM $ 0.00703
-0.05%
$ 19.84 million $ 6.22 million
2:58 PM $ 0.00704
+0.00%
$ 19.84 million $ 6.22 million
2:57 PM $ 0.00704
+0.00%
$ 19.84 million $ 6.22 million
2:56 PM $ 0.00704
-0.04%
$ 19.84 million $ 6.22 million
2:55 PM $ 0.00704
-0.01%
$ 19.84 million $ 6.22 million
2:54 PM $ 0.00704
+0.05%
$ 19.87 million $ 6.21 million
2:53 PM $ 0.00704
-0.03%
$ 19.87 million $ 6.21 million
2:52 PM $ 0.00704
+0.01%
$ 19.87 million $ 6.2 million
2:51 PM $ 0.00704
+0.02%
$ 19.87 million $ 6.2 million
2:50 PM $ 0.00704
-0.15%
$ 19.87 million $ 6.21 million
2:49 PM $ 0.00705
-0.16%
$ 19.9 million $ 6.21 million
2:48 PM $ 0.00706
-0.09%
$ 19.9 million $ 6.21 million
2:47 PM $ 0.00707
-0.03%
$ 19.9 million $ 6.22 million
2:46 PM $ 0.00707
+0.01%
$ 19.9 million $ 6.2 million
2:45 PM $ 0.00707
+0.09%
$ 19.9 million $ 6.2 million
2:44 PM $ 0.00706
-0.04%
$ 19.94 million $ 6.2 million
2:43 PM $ 0.00707
+0.00%
$ 19.94 million $ 6.2 million
2:42 PM $ 0.00707
+0.10%
$ 19.94 million $ 6.2 million
2:41 PM $ 0.00706
-0.02%
$ 19.94 million $ 6.2 million
2:40 PM $ 0.00707
+0.03%
$ 19.94 million $ 6.21 million
2:39 PM $ 0.00707
-0.17%
$ 19.95 million $ 6.21 million
Download