BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00391
-0.03%
$ 12.57 million $ 613,516
1:49 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,573
1:48 AM $ 0.00391
+0.00%
$ 12.57 million $ 614,082
1:47 AM $ 0.00391
+0.04%
$ 12.57 million $ 614,134
1:46 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,844
1:45 AM $ 0.00391
-0.02%
$ 12.57 million $ 613,640
1:44 AM $ 0.00391
+0.02%
$ 12.57 million $ 613,643
1:43 AM $ 0.00391
+0.02%
$ 12.57 million $ 613,675
1:42 AM $ 0.0039
-0.02%
$ 12.57 million $ 613,726
1:41 AM $ 0.00391
+0.01%
$ 12.57 million $ 613,567
1:40 AM $ 0.0039
+0.02%
$ 12.57 million $ 612,920
1:39 AM $ 0.0039
+0.02%
$ 12.56 million $ 612,933
1:38 AM $ 0.0039
+0.01%
$ 12.56 million $ 612,933
1:37 AM $ 0.0039
-0.04%
$ 12.56 million $ 613,164
1:36 AM $ 0.0039
+0.01%
$ 12.56 million $ 613,264
1:35 AM $ 0.0039
+0.05%
$ 12.56 million $ 613,133
1:34 AM $ 0.0039
+0.01%
$ 12.56 million $ 613,088
1:33 AM $ 0.0039
+0.00%
$ 12.56 million $ 613,275
1:32 AM $ 0.0039
+0.06%
$ 12.56 million $ 613,281
1:31 AM $ 0.0039
-0.02%
$ 12.56 million $ 612,968
1:30 AM $ 0.0039
-0.04%
$ 12.56 million $ 612,917
1:29 AM $ 0.0039
+0.04%
$ 12.56 million $ 612,844
1:28 AM $ 0.0039
+0.00%
$ 12.56 million $ 612,876
1:27 AM $ 0.0039
-0.02%
$ 12.56 million $ 612,899
1:26 AM $ 0.0039
+0.03%
$ 12.56 million $ 612,899
1:25 AM $ 0.0039
-0.01%
$ 12.56 million $ 612,714
1:24 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,725
1:23 AM $ 0.0039
-0.04%
$ 12.55 million $ 612,599
1:22 AM $ 0.0039
+0.02%
$ 12.55 million $ 612,572
1:21 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,634
1:20 AM $ 0.0039
-0.01%
$ 12.55 million $ 612,625
1:19 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,647
1:18 AM $ 0.0039
-0.05%
$ 12.55 million $ 612,741
1:17 AM $ 0.0039
+0.09%
$ 12.55 million $ 612,737
1:16 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,875
1:15 AM $ 0.0039
-0.02%
$ 12.55 million $ 613,070
1:14 AM $ 0.0039
+0.01%
$ 12.55 million $ 613,011
1:13 AM $ 0.0039
-0.03%
$ 12.55 million $ 612,985
1:12 AM $ 0.0039
+0.02%
$ 12.55 million $ 613,031
1:11 AM $ 0.0039
+0.03%
$ 12.55 million $ 612,937
1:10 AM $ 0.0039
-0.01%
$ 12.55 million $ 612,714
1:09 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,675
1:08 AM $ 0.0039
+0.01%
$ 12.55 million $ 612,657
1:07 AM $ 0.0039
-0.06%
$ 12.55 million $ 612,649
1:06 AM $ 0.0039
+0.07%
$ 12.55 million $ 613,333
1:05 AM $ 0.0039
+0.01%
$ 12.55 million $ 613,562
1:04 AM $ 0.0039
+0.02%
$ 12.54 million $ 613,594
1:03 AM $ 0.0039
+0.03%
$ 12.54 million $ 613,642
1:02 AM $ 0.0039
-0.03%
$ 12.54 million $ 613,672
1:01 AM $ 0.0039
-0.15%
$ 12.54 million $ 613,616
Download